FRESEN.MED.CARE KGAA O.N.
WKN 578580 | ISIN DE0005785802 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 11:19:04 | - | 38,080 |
27.09.24 11:18:30 | - | 38,050 |
27.09.24 11:16:31 | - | 38,050 |
27.09.24 11:15:41 | - | 38,050 |
27.09.24 11:15:33 | - | 38,050 |
27.09.24 11:15:32 | - | 38,050 |
27.09.24 11:15:30 | - | 38,040 |
27.09.24 11:13:31 | - | 38,030 |
27.09.24 11:13:30 | - | 38,020 |
27.09.24 11:13:11 | - | 38,020 |
27.09.24 11:13:10 | - | 38,020 |
27.09.24 11:13:09 | - | 38,040 |
27.09.24 11:11:50 | - | 37,990 |
27.09.24 11:11:42 | - | 37,990 |
27.09.24 11:11:23 | - | 37,990 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 11:11:09 | - | 37,990 |
27.09.24 11:10:56 | - | 38,010 |
27.09.24 11:10:51 | - | 38,030 |
27.09.24 11:10:50 | - | 38,040 |
27.09.24 11:10:49 | - | 38,050 |
27.09.24 11:10:44 | - | 38,050 |
27.09.24 11:10:14 | - | 38,050 |
27.09.24 11:10:13 | - | 38,040 |
27.09.24 11:07:58 | - | 38,060 |
27.09.24 11:07:16 | - | 38,060 |
27.09.24 11:06:56 | - | 38,040 |
27.09.24 11:05:08 | - | 38,050 |
27.09.24 11:05:02 | - | 38,050 |
27.09.24 11:04:55 | - | 38,060 |
27.09.24 11:04:46 | - | 38,050 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 11:04:19 | - | 38,050 |
27.09.24 11:04:17 | - | 38,050 |
27.09.24 11:04:15 | - | 38,090 |
27.09.24 11:04:14 | - | 38,090 |
27.09.24 11:01:49 | - | 37,970 |
27.09.24 11:01:48 | - | 37,970 |
27.09.24 11:01:47 | - | 37,970 |
27.09.24 11:01:46 | - | 37,970 |
27.09.24 11:01:37 | - | 38,040 |
27.09.24 11:01:36 | - | 38,040 |
27.09.24 11:01:09 | - | 38,050 |
27.09.24 11:01:08 | - | 38,050 |
27.09.24 11:01:03 | - | 38,030 |
27.09.24 11:00:45 | - | 38,030 |
27.09.24 11:00:18 | - | 38,080 |