FRESEN.MED.CARE KGAA O.N.
WKN 578580 | ISIN DE0005785802 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 12:53:27 | - | 37,990 |
27.09.24 12:53:26 | - | 38,000 |
27.09.24 12:52:58 | - | 38,000 |
27.09.24 12:52:57 | - | 38,010 |
27.09.24 12:52:56 | - | 38,000 |
27.09.24 12:51:53 | - | 38,010 |
27.09.24 12:51:49 | - | 38,020 |
27.09.24 12:51:45 | - | 38,030 |
27.09.24 12:51:19 | - | 38,040 |
27.09.24 12:51:10 | - | 38,040 |
27.09.24 12:50:52 | - | 38,040 |
27.09.24 12:49:36 | - | 38,060 |
27.09.24 12:48:11 | - | 38,060 |
27.09.24 12:48:03 | - | 38,050 |
27.09.24 12:48:02 | - | 38,040 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 12:47:45 | - | 38,040 |
27.09.24 12:47:14 | - | 38,040 |
27.09.24 12:46:15 | - | 38,040 |
27.09.24 12:46:01 | - | 38,040 |
27.09.24 12:45:44 | - | 38,060 |
27.09.24 12:42:52 | - | 38,060 |
27.09.24 12:37:08 | - | 38,050 |
27.09.24 12:36:57 | - | 38,060 |
27.09.24 12:36:53 | - | 38,050 |
27.09.24 12:36:16 | - | 38,060 |
27.09.24 12:35:30 | - | 38,050 |
27.09.24 12:35:04 | - | 38,040 |
27.09.24 12:35:03 | - | 38,060 |
27.09.24 12:33:16 | - | 38,070 |
27.09.24 12:33:07 | - | 38,060 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 12:33:06 | - | 38,070 |
27.09.24 12:32:11 | - | 38,060 |
27.09.24 12:32:10 | - | 38,060 |
27.09.24 12:32:05 | - | 38,070 |
27.09.24 12:31:15 | - | 38,060 |
27.09.24 12:31:05 | - | 38,050 |
27.09.24 12:31:00 | - | 38,040 |
27.09.24 12:30:59 | - | 38,070 |
27.09.24 12:30:06 | - | 38,070 |
27.09.24 12:30:05 | - | 38,060 |
27.09.24 12:29:59 | - | 38,060 |
27.09.24 12:29:54 | - | 38,060 |
27.09.24 12:28:16 | - | 38,080 |
27.09.24 12:28:13 | - | 38,080 |
27.09.24 12:28:08 | - | 38,070 |