FRESEN.MED.CARE KGAA O.N.
WKN 578580 | ISIN DE0005785802 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 13:44:55 | - | 38,010 |
27.09.24 13:43:57 | - | 38,000 |
27.09.24 13:42:59 | - | 38,000 |
27.09.24 13:42:24 | - | 38,020 |
27.09.24 13:42:05 | - | 38,020 |
27.09.24 13:42:04 | - | 38,020 |
27.09.24 13:41:56 | - | 38,020 |
27.09.24 13:41:37 | - | 38,020 |
27.09.24 13:38:37 | - | 38,040 |
27.09.24 13:38:20 | - | 38,030 |
27.09.24 13:38:12 | - | 38,000 |
27.09.24 13:38:07 | - | 38,000 |
27.09.24 13:38:06 | - | 38,010 |
27.09.24 13:38:02 | - | 38,010 |
27.09.24 13:35:53 | - | 38,020 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 13:35:46 | - | 38,010 |
27.09.24 13:35:26 | - | 38,020 |
27.09.24 13:33:52 | - | 38,020 |
27.09.24 13:33:44 | - | 38,020 |
27.09.24 13:32:44 | - | 38,010 |
27.09.24 13:32:43 | - | 38,010 |
27.09.24 13:32:33 | - | 38,010 |
27.09.24 13:31:47 | - | 38,010 |
27.09.24 13:31:44 | - | 38,010 |
27.09.24 13:31:05 | - | 38,020 |
27.09.24 13:30:46 | - | 38,010 |
27.09.24 13:30:26 | - | 38,020 |
27.09.24 13:29:36 | - | 38,010 |
27.09.24 13:27:22 | - | 38,000 |
27.09.24 13:27:19 | - | 38,000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 13:26:09 | - | 37,990 |
27.09.24 13:25:34 | - | 38,000 |
27.09.24 13:25:33 | - | 37,990 |
27.09.24 13:20:14 | - | 38,000 |
27.09.24 13:19:47 | - | 38,010 |
27.09.24 13:19:30 | - | 38,000 |
27.09.24 13:19:29 | - | 37,990 |
27.09.24 13:18:48 | - | 38,000 |
27.09.24 13:18:25 | - | 37,990 |
27.09.24 13:18:24 | - | 38,000 |
27.09.24 13:17:59 | - | 37,990 |
27.09.24 13:17:58 | - | 37,970 |
27.09.24 13:17:19 | - | 37,970 |
27.09.24 13:17:17 | - | 37,980 |
27.09.24 13:17:16 | - | 38,000 |