FRESEN.MED.CARE KGAA O.N.
WKN 578580 | ISIN DE0005785802 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 15:43:43 | - | 38,150 |
27.09.24 15:43:34 | - | 38,140 |
27.09.24 15:43:32 | - | 38,140 |
27.09.24 15:43:30 | - | 38,130 |
27.09.24 15:43:14 | - | 38,110 |
27.09.24 15:43:11 | - | 38,100 |
27.09.24 15:43:10 | - | 38,090 |
27.09.24 15:43:09 | - | 38,090 |
27.09.24 15:43:08 | - | 38,070 |
27.09.24 15:41:54 | - | 38,040 |
27.09.24 15:40:45 | - | 38,050 |
27.09.24 15:40:42 | - | 38,040 |
27.09.24 15:40:41 | - | 38,020 |
27.09.24 15:39:58 | - | 38,010 |
27.09.24 15:39:51 | - | 38,020 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 15:39:38 | - | 38,010 |
27.09.24 15:39:28 | - | 38,000 |
27.09.24 15:39:26 | - | 37,970 |
27.09.24 15:39:09 | - | 38,000 |
27.09.24 15:39:07 | - | 38,010 |
27.09.24 15:38:33 | - | 38,000 |
27.09.24 15:38:32 | - | 37,990 |
27.09.24 15:37:33 | - | 38,000 |
27.09.24 15:37:29 | - | 38,010 |
27.09.24 15:37:27 | - | 38,000 |
27.09.24 15:37:12 | - | 38,000 |
27.09.24 15:37:09 | - | 38,010 |
27.09.24 15:37:08 | - | 38,000 |
27.09.24 15:36:18 | - | 37,960 |
27.09.24 15:35:56 | - | 37,950 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 15:35:44 | - | 37,960 |
27.09.24 15:35:39 | - | 37,950 |
27.09.24 15:35:05 | - | 37,950 |
27.09.24 15:34:07 | - | 37,940 |
27.09.24 15:34:05 | - | 37,940 |
27.09.24 15:33:47 | - | 37,970 |
27.09.24 15:33:45 | - | 37,960 |
27.09.24 15:33:24 | - | 37,970 |
27.09.24 15:31:24 | - | 37,960 |
27.09.24 15:30:54 | - | 37,940 |
27.09.24 15:30:47 | - | 37,930 |
27.09.24 15:30:44 | - | 37,940 |
27.09.24 15:30:37 | - | 37,930 |
27.09.24 15:30:25 | - | 37,940 |
27.09.24 15:30:06 | - | 37,950 |