FRESEN.MED.CARE KGAA O.N.
WKN 578580 | ISIN DE0005785802 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 16:07:18 | - | 38,090 |
27.09.24 16:07:04 | - | 38,110 |
27.09.24 16:06:48 | - | 38,140 |
27.09.24 16:06:45 | - | 38,130 |
27.09.24 16:06:44 | - | 38,120 |
27.09.24 16:05:41 | - | 38,110 |
27.09.24 16:05:37 | - | 38,110 |
27.09.24 16:05:36 | - | 38,120 |
27.09.24 16:05:31 | - | 38,110 |
27.09.24 16:05:07 | - | 38,130 |
27.09.24 16:05:05 | - | 38,110 |
27.09.24 16:04:38 | - | 38,100 |
27.09.24 16:04:29 | - | 38,090 |
27.09.24 16:04:28 | - | 38,090 |
27.09.24 16:04:23 | - | 38,090 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 16:04:05 | - | 38,080 |
27.09.24 16:03:56 | - | 38,090 |
27.09.24 16:03:54 | - | 38,080 |
27.09.24 16:03:49 | - | 38,090 |
27.09.24 16:03:17 | - | 38,080 |
27.09.24 16:02:49 | - | 38,090 |
27.09.24 16:02:45 | - | 38,080 |
27.09.24 16:02:37 | - | 38,070 |
27.09.24 16:01:08 | - | 38,090 |
27.09.24 16:00:56 | - | 38,070 |
27.09.24 16:00:49 | - | 38,080 |
27.09.24 16:00:32 | - | 38,060 |
27.09.24 15:59:59 | - | 38,040 |
27.09.24 15:59:58 | - | 38,040 |
27.09.24 15:59:55 | - | 38,060 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 15:58:00 | - | 38,160 |
27.09.24 15:57:59 | - | 38,150 |
27.09.24 15:57:19 | - | 38,160 |
27.09.24 15:57:18 | - | 38,150 |
27.09.24 15:56:19 | - | 38,150 |
27.09.24 15:56:08 | - | 38,130 |
27.09.24 15:56:05 | - | 38,120 |
27.09.24 15:56:00 | - | 38,130 |
27.09.24 15:55:59 | - | 38,120 |
27.09.24 15:55:54 | - | 38,110 |
27.09.24 15:54:36 | - | 38,140 |
27.09.24 15:54:22 | - | 38,130 |
27.09.24 15:54:21 | - | 38,140 |
27.09.24 15:54:16 | - | 38,140 |
27.09.24 15:53:26 | - | 38,150 |