FRESEN.MED.CARE KGAA O.N.
WKN 578580 | ISIN DE0005785802 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 16:17:20 | - | 38,250 |
27.09.24 16:17:17 | - | 38,250 |
27.09.24 16:17:14 | - | 38,250 |
27.09.24 16:17:10 | - | 38,250 |
27.09.24 16:17:05 | - | 38,250 |
27.09.24 16:17:02 | - | 38,250 |
27.09.24 16:17:01 | - | 38,250 |
27.09.24 16:16:59 | - | 38,260 |
27.09.24 16:16:45 | - | 38,270 |
27.09.24 16:16:41 | - | 38,270 |
27.09.24 16:16:33 | - | 38,270 |
27.09.24 16:16:29 | - | 38,260 |
27.09.24 16:16:24 | - | 38,270 |
27.09.24 16:16:21 | - | 38,260 |
27.09.24 16:16:05 | - | 38,250 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 16:15:58 | - | 38,260 |
27.09.24 16:15:57 | - | 38,250 |
27.09.24 16:15:55 | - | 38,240 |
27.09.24 16:15:48 | - | 38,230 |
27.09.24 16:15:39 | - | 38,220 |
27.09.24 16:15:37 | - | 38,210 |
27.09.24 16:15:31 | - | 38,220 |
27.09.24 16:15:28 | - | 38,210 |
27.09.24 16:15:26 | - | 38,210 |
27.09.24 16:15:24 | - | 38,210 |
27.09.24 16:15:23 | - | 38,200 |
27.09.24 16:14:59 | - | 38,190 |
27.09.24 16:14:49 | - | 38,180 |
27.09.24 16:14:48 | - | 38,180 |
27.09.24 16:14:40 | - | 38,180 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 16:14:39 | - | 38,190 |
27.09.24 16:14:38 | - | 38,180 |
27.09.24 16:12:53 | - | 38,210 |
27.09.24 16:12:01 | - | 38,190 |
27.09.24 16:11:54 | - | 38,180 |
27.09.24 16:10:10 | - | 38,160 |
27.09.24 16:09:05 | - | 38,150 |
27.09.24 16:09:04 | - | 38,160 |
27.09.24 16:08:33 | - | 38,130 |
27.09.24 16:08:30 | - | 38,120 |
27.09.24 16:08:23 | - | 38,110 |
27.09.24 16:08:22 | - | 38,100 |
27.09.24 16:07:41 | - | 38,080 |
27.09.24 16:07:40 | - | 38,080 |
27.09.24 16:07:39 | - | 38,100 |