FRESEN.MED.CARE KGAA O.N.
WKN 578580 | ISIN DE0005785802 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 15:53:23 | - | 38,140 |
27.09.24 15:53:22 | - | 38,150 |
27.09.24 15:53:17 | - | 38,120 |
27.09.24 15:53:16 | - | 38,090 |
27.09.24 15:52:43 | - | 38,090 |
27.09.24 15:52:41 | - | 38,090 |
27.09.24 15:50:27 | - | 38,110 |
27.09.24 15:49:32 | - | 38,120 |
27.09.24 15:49:23 | - | 38,100 |
27.09.24 15:49:11 | - | 38,120 |
27.09.24 15:49:03 | - | 38,110 |
27.09.24 15:49:01 | - | 38,130 |
27.09.24 15:48:58 | - | 38,120 |
27.09.24 15:48:53 | - | 38,140 |
27.09.24 15:48:52 | - | 38,140 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 15:48:48 | - | 38,100 |
27.09.24 15:48:12 | - | 38,140 |
27.09.24 15:48:11 | - | 38,130 |
27.09.24 15:48:10 | - | 38,140 |
27.09.24 15:47:36 | - | 38,150 |
27.09.24 15:47:22 | - | 38,150 |
27.09.24 15:47:10 | - | 38,150 |
27.09.24 15:47:09 | - | 38,130 |
27.09.24 15:47:07 | - | 38,140 |
27.09.24 15:46:47 | - | 38,130 |
27.09.24 15:46:13 | - | 38,140 |
27.09.24 15:46:07 | - | 38,130 |
27.09.24 15:46:03 | - | 38,140 |
27.09.24 15:45:51 | - | 38,130 |
27.09.24 15:45:38 | - | 38,150 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 15:45:37 | - | 38,150 |
27.09.24 15:45:19 | - | 38,160 |
27.09.24 15:45:18 | - | 38,140 |
27.09.24 15:45:17 | - | 38,160 |
27.09.24 15:45:04 | - | 38,210 |
27.09.24 15:44:57 | - | 38,210 |
27.09.24 15:44:51 | - | 38,200 |
27.09.24 15:44:33 | - | 38,210 |
27.09.24 15:44:20 | - | 38,210 |
27.09.24 15:44:09 | - | 38,210 |
27.09.24 15:44:00 | - | 38,200 |
27.09.24 15:43:58 | - | 38,180 |
27.09.24 15:43:49 | - | 38,180 |
27.09.24 15:43:47 | - | 38,150 |
27.09.24 15:43:44 | - | 38,170 |