FRESEN.MED.CARE KGAA O.N.
WKN 578580 | ISIN DE0005785802 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 16:38:25 | - | 38,100 |
27.09.24 16:37:04 | - | 38,110 |
27.09.24 16:36:40 | - | 38,120 |
27.09.24 16:36:39 | - | 38,110 |
27.09.24 16:36:37 | - | 38,120 |
27.09.24 16:36:30 | - | 38,110 |
27.09.24 16:36:26 | - | 38,120 |
27.09.24 16:36:18 | - | 38,120 |
27.09.24 16:36:17 | - | 38,110 |
27.09.24 16:36:15 | - | 38,120 |
27.09.24 16:36:09 | - | 38,150 |
27.09.24 16:33:57 | - | 38,140 |
27.09.24 16:33:54 | - | 38,130 |
27.09.24 16:33:53 | - | 38,140 |
27.09.24 16:33:44 | - | 38,140 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 16:33:37 | - | 38,150 |
27.09.24 16:33:35 | - | 38,160 |
27.09.24 16:33:34 | - | 38,160 |
27.09.24 16:33:24 | - | 38,180 |
27.09.24 16:33:14 | - | 38,170 |
27.09.24 16:32:48 | - | 38,200 |
27.09.24 16:32:47 | - | 38,190 |
27.09.24 16:32:29 | - | 38,200 |
27.09.24 16:32:25 | - | 38,190 |
27.09.24 16:31:57 | - | 38,200 |
27.09.24 16:31:40 | - | 38,190 |
27.09.24 16:31:39 | - | 38,200 |
27.09.24 16:31:25 | - | 38,210 |
27.09.24 16:31:24 | - | 38,200 |
27.09.24 16:31:21 | - | 38,210 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 16:31:11 | - | 38,200 |
27.09.24 16:31:01 | - | 38,210 |
27.09.24 16:30:10 | - | 38,210 |
27.09.24 16:30:02 | - | 38,200 |
27.09.24 16:29:55 | - | 38,200 |
27.09.24 16:29:54 | - | 38,200 |
27.09.24 16:28:42 | - | 38,230 |
27.09.24 16:28:34 | - | 38,220 |
27.09.24 16:28:23 | - | 38,230 |
27.09.24 16:27:24 | - | 38,220 |
27.09.24 16:27:18 | - | 38,230 |
27.09.24 16:26:51 | - | 38,230 |
27.09.24 16:26:49 | - | 38,230 |
27.09.24 16:26:45 | - | 38,220 |
27.09.24 16:26:33 | - | 38,230 |