FRESEN.MED.CARE KGAA O.N.
WKN 578580 | ISIN DE0005785802 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 17:26:09 | - | 38,310 |
27.09.24 17:26:03 | - | 38,310 |
27.09.24 17:25:49 | - | 38,310 |
27.09.24 17:25:25 | - | 38,290 |
27.09.24 17:25:24 | - | 38,300 |
27.09.24 17:24:42 | - | 38,290 |
27.09.24 17:24:39 | - | 38,300 |
27.09.24 17:24:32 | - | 38,280 |
27.09.24 17:24:31 | - | 38,270 |
27.09.24 17:24:27 | - | 38,240 |
27.09.24 17:24:26 | - | 38,250 |
27.09.24 17:24:22 | - | 38,240 |
27.09.24 17:24:21 | - | 38,230 |
27.09.24 17:24:20 | - | 38,240 |
27.09.24 17:24:19 | - | 38,230 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 17:23:59 | - | 38,240 |
27.09.24 17:23:58 | - | 38,240 |
27.09.24 17:22:56 | - | 38,260 |
27.09.24 17:22:52 | - | 38,250 |
27.09.24 17:22:38 | - | 38,270 |
27.09.24 17:22:06 | - | 38,280 |
27.09.24 17:21:13 | - | 38,290 |
27.09.24 17:21:09 | - | 38,290 |
27.09.24 17:21:03 | - | 38,290 |
27.09.24 17:21:02 | - | 38,280 |
27.09.24 17:21:01 | - | 38,280 |
27.09.24 17:18:54 | - | 38,260 |
27.09.24 17:18:49 | - | 38,250 |
27.09.24 17:18:32 | - | 38,250 |
27.09.24 17:18:15 | - | 38,240 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 17:18:00 | - | 38,250 |
27.09.24 17:17:59 | - | 38,250 |
27.09.24 17:17:52 | - | 38,250 |
27.09.24 17:17:48 | - | 38,260 |
27.09.24 17:16:25 | - | 38,250 |
27.09.24 17:15:15 | - | 38,260 |
27.09.24 17:15:03 | - | 38,260 |
27.09.24 17:15:02 | - | 38,250 |
27.09.24 17:15:01 | - | 38,260 |
27.09.24 17:14:51 | - | 38,250 |
27.09.24 17:14:48 | - | 38,230 |
27.09.24 17:14:46 | - | 38,230 |
27.09.24 17:14:46 | - | 38,230 |
27.09.24 17:14:43 | - | 38,230 |
27.09.24 17:14:38 | - | 38,240 |