FRESEN.MED.CARE KGAA O.N.
WKN 578580 | ISIN DE0005785802 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 18:18:35 | - | 38,130 |
27.09.24 18:18:33 | - | 38,130 |
27.09.24 18:15:30 | - | 38,120 |
27.09.24 18:14:52 | - | 38,250 |
27.09.24 18:14:19 | - | 38,120 |
27.09.24 18:14:18 | - | 38,090 |
27.09.24 18:13:16 | - | 38,100 |
27.09.24 18:13:04 | - | 38,120 |
27.09.24 18:11:06 | - | 38,120 |
27.09.24 18:10:33 | - | 38,250 |
27.09.24 18:10:12 | - | 38,120 |
27.09.24 18:09:37 | - | 38,110 |
27.09.24 18:08:55 | - | 38,120 |
27.09.24 18:08:04 | - | 38,250 |
27.09.24 18:08:02 | - | 38,250 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 18:07:12 | - | 38,130 |
27.09.24 18:07:04 | - | 38,130 |
27.09.24 18:06:53 | - | 38,130 |
27.09.24 18:06:33 | - | 38,130 |
27.09.24 18:06:24 | - | 38,130 |
27.09.24 18:02:49 | - | 38,130 |
27.09.24 17:58:09 | - | 38,140 |
27.09.24 17:50:50 | - | 38,140 |
27.09.24 17:47:49 | - | 38,160 |
27.09.24 17:35:13 | - | 38,150 |
27.09.24 17:30:04 | - | 38,180 |
27.09.24 17:29:59 | - | 38,280 |
27.09.24 17:29:56 | - | 38,280 |
27.09.24 17:29:55 | - | 38,290 |
27.09.24 17:29:51 | - | 38,300 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 17:29:39 | - | 38,290 |
27.09.24 17:29:33 | - | 38,280 |
27.09.24 17:28:19 | - | 38,290 |
27.09.24 17:28:17 | - | 38,290 |
27.09.24 17:28:16 | - | 38,300 |
27.09.24 17:28:13 | - | 38,300 |
27.09.24 17:27:58 | - | 38,300 |
27.09.24 17:27:53 | - | 38,290 |
27.09.24 17:27:45 | - | 38,300 |
27.09.24 17:27:38 | - | 38,300 |
27.09.24 17:27:33 | - | 38,300 |
27.09.24 17:27:31 | - | 38,300 |
27.09.24 17:27:27 | - | 38,300 |
27.09.24 17:27:26 | - | 38,310 |
27.09.24 17:27:24 | - | 38,320 |