FRESEN.MED.CARE KGAA O.N.
WKN 578580 | ISIN DE0005785802 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 20:24:28 | - | 38,050 |
27.09.24 20:23:40 | - | 38,060 |
27.09.24 20:23:32 | - | 38,050 |
27.09.24 20:23:28 | - | 38,060 |
27.09.24 20:23:07 | - | 38,050 |
27.09.24 20:23:01 | - | 38,060 |
27.09.24 20:18:04 | - | 38,050 |
27.09.24 20:13:23 | - | 38,060 |
27.09.24 20:13:20 | - | 38,050 |
27.09.24 20:08:26 | - | 38,060 |
27.09.24 20:08:09 | - | 38,050 |
27.09.24 20:02:59 | - | 38,060 |
27.09.24 20:00:51 | - | 38,070 |
27.09.24 20:00:50 | - | 38,060 |
27.09.24 20:00:26 | - | 38,070 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 20:00:10 | - | 38,060 |
27.09.24 20:00:08 | - | 38,070 |
27.09.24 20:00:06 | - | 38,060 |
27.09.24 19:59:29 | - | 38,070 |
27.09.24 19:56:32 | - | 38,060 |
27.09.24 19:56:23 | - | 38,050 |
27.09.24 19:52:40 | - | 38,060 |
27.09.24 19:52:10 | - | 38,070 |
27.09.24 19:51:01 | - | 38,060 |
27.09.24 19:50:43 | - | 38,070 |
27.09.24 19:50:42 | - | 38,060 |
27.09.24 19:50:31 | - | 38,070 |
27.09.24 19:48:57 | - | 38,060 |
27.09.24 19:48:56 | - | 38,060 |
27.09.24 19:47:32 | - | 38,060 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 19:45:13 | - | 38,050 |
27.09.24 19:45:10 | - | 38,060 |
27.09.24 19:42:01 | - | 38,050 |
27.09.24 19:41:11 | - | 38,040 |
27.09.24 19:41:05 | - | 38,050 |
27.09.24 19:40:31 | - | 38,040 |
27.09.24 19:40:28 | - | 38,050 |
27.09.24 19:38:45 | - | 38,040 |
27.09.24 19:38:31 | - | 38,050 |
27.09.24 19:37:30 | - | 38,040 |
27.09.24 19:36:59 | - | 38,050 |
27.09.24 19:36:53 | - | 38,040 |
27.09.24 19:30:51 | - | 38,050 |
27.09.24 19:30:49 | - | 38,060 |
27.09.24 19:30:01 | - | 38,050 |