FRESEN.MED.CARE KGAA O.N.
WKN 578580 | ISIN DE0005785802 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 07:58:01 | - | 37,970 |
30.09.24 07:56:45 | - | 38,050 |
30.09.24 07:46:33 | - | 38,050 |
27.09.24 22:00:00 | - | 38,040 |
27.09.24 21:59:52 | - | 38,050 |
27.09.24 21:59:44 | - | 38,050 |
27.09.24 21:59:42 | - | 38,040 |
27.09.24 21:59:37 | - | 38,050 |
27.09.24 21:59:35 | - | 38,040 |
27.09.24 21:59:34 | - | 38,050 |
27.09.24 21:59:33 | - | 38,040 |
27.09.24 21:59:32 | - | 38,050 |
27.09.24 21:59:26 | - | 38,040 |
27.09.24 21:59:22 | - | 38,050 |
27.09.24 21:59:01 | - | 38,040 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 21:55:58 | - | 38,050 |
27.09.24 21:55:52 | - | 38,060 |
27.09.24 21:55:42 | - | 38,050 |
27.09.24 21:55:21 | - | 38,060 |
27.09.24 21:54:57 | - | 38,050 |
27.09.24 21:54:42 | - | 38,060 |
27.09.24 21:54:11 | - | 38,050 |
27.09.24 21:53:58 | - | 38,060 |
27.09.24 21:53:55 | - | 38,050 |
27.09.24 21:53:51 | - | 38,060 |
27.09.24 21:53:40 | - | 38,050 |
27.09.24 21:52:48 | - | 38,060 |
27.09.24 21:51:01 | - | 38,070 |
27.09.24 21:50:59 | - | 38,060 |
27.09.24 21:50:56 | - | 38,070 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 21:47:38 | - | 38,060 |
27.09.24 21:47:18 | - | 38,050 |
27.09.24 21:47:14 | - | 38,060 |
27.09.24 21:46:50 | - | 38,050 |
27.09.24 21:46:44 | - | 38,060 |
27.09.24 21:45:39 | - | 38,050 |
27.09.24 21:45:15 | - | 38,060 |
27.09.24 21:39:46 | - | 38,050 |
27.09.24 21:38:59 | - | 38,060 |
27.09.24 21:37:57 | - | 38,050 |
27.09.24 21:36:50 | - | 38,060 |
27.09.24 21:35:49 | - | 38,050 |
27.09.24 21:35:42 | - | 38,060 |
27.09.24 21:35:12 | - | 38,050 |
27.09.24 21:33:42 | - | 38,060 |