FRESEN.MED.CARE KGAA O.N.
WKN 578580 | ISIN DE0005785802 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 19:30:01 | - | 38,050 |
27.09.24 19:29:58 | - | 38,060 |
27.09.24 19:25:48 | - | 38,050 |
27.09.24 19:25:40 | - | 38,060 |
27.09.24 19:25:14 | - | 38,050 |
27.09.24 19:25:05 | - | 38,060 |
27.09.24 19:25:03 | - | 38,050 |
27.09.24 19:23:12 | - | 38,060 |
27.09.24 19:21:05 | - | 38,050 |
27.09.24 19:20:53 | - | 38,060 |
27.09.24 19:19:42 | - | 38,050 |
27.09.24 19:19:37 | - | 38,060 |
27.09.24 19:19:00 | - | 38,050 |
27.09.24 19:16:25 | - | 38,060 |
27.09.24 19:16:23 | - | 38,070 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 19:14:32 | - | 38,060 |
27.09.24 19:13:19 | - | 38,070 |
27.09.24 19:13:04 | - | 38,060 |
27.09.24 19:12:59 | - | 38,070 |
27.09.24 19:10:16 | - | 38,060 |
27.09.24 19:10:14 | - | 38,070 |
27.09.24 19:09:15 | - | 38,060 |
27.09.24 19:07:43 | - | 38,070 |
27.09.24 19:07:34 | - | 38,080 |
27.09.24 19:06:42 | - | 38,070 |
27.09.24 19:06:37 | - | 38,080 |
27.09.24 19:06:35 | - | 38,070 |
27.09.24 19:06:31 | - | 38,080 |
27.09.24 19:06:22 | - | 38,070 |
27.09.24 19:06:08 | - | 38,080 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 19:06:07 | - | 38,070 |
27.09.24 19:05:27 | - | 38,080 |
27.09.24 19:05:21 | - | 38,090 |
27.09.24 19:05:14 | - | 38,080 |
27.09.24 19:02:59 | - | 38,090 |
27.09.24 19:02:47 | - | 37,890 |
27.09.24 19:00:42 | - | 37,970 |
27.09.24 18:58:51 | - | 37,960 |
27.09.24 18:56:54 | - | 38,100 |
27.09.24 18:47:56 | - | 38,110 |
27.09.24 18:41:59 | - | 38,110 |
27.09.24 18:36:22 | - | 38,120 |
27.09.24 18:28:29 | - | 38,130 |
27.09.24 18:28:07 | - | 38,130 |
27.09.24 18:24:22 | - | 38,120 |