FRESEN.MED.CARE KGAA O.N.
WKN 578580 | ISIN DE0005785802 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 20:52:04 | - | 38,050 |
27.09.24 20:51:58 | - | 38,040 |
27.09.24 20:51:30 | - | 38,050 |
27.09.24 20:50:11 | - | 38,040 |
27.09.24 20:49:57 | - | 38,050 |
27.09.24 20:49:56 | - | 38,040 |
27.09.24 20:49:31 | - | 38,050 |
27.09.24 20:46:52 | - | 38,040 |
27.09.24 20:46:45 | - | 38,050 |
27.09.24 20:46:10 | - | 38,040 |
27.09.24 20:45:31 | - | 38,050 |
27.09.24 20:45:04 | - | 38,040 |
27.09.24 20:44:36 | - | 38,030 |
27.09.24 20:44:32 | - | 38,040 |
27.09.24 20:43:40 | - | 38,030 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 20:43:35 | - | 38,040 |
27.09.24 20:42:31 | - | 38,030 |
27.09.24 20:37:33 | - | 38,020 |
27.09.24 20:36:58 | - | 38,010 |
27.09.24 20:34:01 | - | 38,020 |
27.09.24 20:33:54 | - | 38,030 |
27.09.24 20:33:50 | - | 38,020 |
27.09.24 20:33:47 | - | 38,030 |
27.09.24 20:33:12 | - | 38,020 |
27.09.24 20:32:48 | - | 38,030 |
27.09.24 20:32:05 | - | 38,020 |
27.09.24 20:31:30 | - | 38,010 |
27.09.24 20:31:24 | - | 38,020 |
27.09.24 20:31:17 | - | 38,010 |
27.09.24 20:31:11 | - | 38,020 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 20:31:07 | - | 38,030 |
27.09.24 20:31:05 | - | 38,020 |
27.09.24 20:30:04 | - | 38,030 |
27.09.24 20:30:02 | - | 38,020 |
27.09.24 20:28:53 | - | 38,030 |
27.09.24 20:28:52 | - | 38,040 |
27.09.24 20:28:43 | - | 38,030 |
27.09.24 20:27:59 | - | 38,040 |
27.09.24 20:27:57 | - | 38,050 |
27.09.24 20:27:14 | - | 38,040 |
27.09.24 20:27:12 | - | 38,030 |
27.09.24 20:27:09 | - | 38,040 |
27.09.24 20:27:05 | - | 38,030 |
27.09.24 20:26:58 | - | 38,040 |
27.09.24 20:26:43 | - | 38,030 |