FRESEN.MED.CARE KGAA O.N.
WKN 578580 | ISIN DE0005785802 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 17:14:37 | - | 38,230 |
27.09.24 17:14:31 | - | 38,220 |
27.09.24 17:14:25 | - | 38,220 |
27.09.24 17:13:54 | - | 38,230 |
27.09.24 17:13:53 | - | 38,250 |
27.09.24 17:13:51 | - | 38,240 |
27.09.24 17:13:50 | - | 38,250 |
27.09.24 17:13:42 | - | 38,250 |
27.09.24 17:13:32 | - | 38,220 |
27.09.24 17:13:29 | - | 38,230 |
27.09.24 17:13:06 | - | 38,220 |
27.09.24 17:13:02 | - | 38,220 |
27.09.24 17:12:43 | - | 38,220 |
27.09.24 17:12:42 | - | 38,220 |
27.09.24 17:12:09 | - | 38,170 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 17:12:08 | - | 38,160 |
27.09.24 17:12:03 | - | 38,170 |
27.09.24 17:11:58 | - | 38,180 |
27.09.24 17:11:56 | - | 38,170 |
27.09.24 17:11:54 | - | 38,180 |
27.09.24 17:11:52 | - | 38,200 |
27.09.24 17:11:10 | - | 38,190 |
27.09.24 17:10:40 | - | 38,200 |
27.09.24 17:10:31 | - | 38,140 |
27.09.24 17:10:26 | - | 38,130 |
27.09.24 17:10:07 | - | 38,140 |
27.09.24 17:10:05 | - | 38,130 |
27.09.24 17:10:02 | - | 38,140 |
27.09.24 17:09:06 | - | 38,090 |
27.09.24 17:08:51 | - | 38,110 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 17:08:44 | - | 38,130 |
27.09.24 17:07:45 | - | 38,120 |
27.09.24 17:07:33 | - | 38,110 |
27.09.24 17:07:16 | - | 38,120 |
27.09.24 17:07:06 | - | 38,110 |
27.09.24 17:07:04 | - | 38,110 |
27.09.24 17:01:18 | - | 38,130 |
27.09.24 17:01:17 | - | 38,130 |
27.09.24 17:00:45 | - | 38,130 |
27.09.24 17:00:42 | - | 38,120 |
27.09.24 17:00:31 | - | 38,130 |
27.09.24 17:00:23 | - | 38,120 |
27.09.24 16:59:59 | - | 38,130 |
27.09.24 16:59:01 | - | 38,140 |
27.09.24 16:58:38 | - | 38,130 |