FRESEN.MED.CARE KGAA O.N.
WKN 578580 | ISIN DE0005785802 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 16:58:23 | - | 38,140 |
27.09.24 16:58:19 | - | 38,130 |
27.09.24 16:58:18 | - | 38,140 |
27.09.24 16:58:16 | - | 38,150 |
27.09.24 16:58:13 | - | 38,140 |
27.09.24 16:58:12 | - | 38,130 |
27.09.24 16:53:43 | - | 38,110 |
27.09.24 16:53:18 | - | 38,100 |
27.09.24 16:52:55 | - | 38,110 |
27.09.24 16:51:19 | - | 38,100 |
27.09.24 16:51:05 | - | 38,090 |
27.09.24 16:50:34 | - | 38,080 |
27.09.24 16:50:12 | - | 38,080 |
27.09.24 16:49:30 | - | 38,070 |
27.09.24 16:49:22 | - | 38,070 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 16:49:15 | - | 38,080 |
27.09.24 16:49:00 | - | 38,080 |
27.09.24 16:48:49 | - | 38,080 |
27.09.24 16:48:33 | - | 38,070 |
27.09.24 16:48:27 | - | 38,070 |
27.09.24 16:48:25 | - | 38,070 |
27.09.24 16:48:22 | - | 38,070 |
27.09.24 16:47:36 | - | 38,070 |
27.09.24 16:46:36 | - | 38,080 |
27.09.24 16:46:03 | - | 38,070 |
27.09.24 16:45:54 | - | 38,070 |
27.09.24 16:45:53 | - | 38,080 |
27.09.24 16:45:39 | - | 38,090 |
27.09.24 16:40:57 | - | 38,090 |
27.09.24 16:40:38 | - | 38,080 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 16:40:32 | - | 38,080 |
27.09.24 16:40:24 | - | 38,090 |
27.09.24 16:40:23 | - | 38,090 |
27.09.24 16:40:09 | - | 38,090 |
27.09.24 16:40:08 | - | 38,080 |
27.09.24 16:39:48 | - | 38,090 |
27.09.24 16:39:47 | - | 38,080 |
27.09.24 16:39:46 | - | 38,060 |
27.09.24 16:39:41 | - | 38,070 |
27.09.24 16:39:40 | - | 38,060 |
27.09.24 16:39:26 | - | 38,070 |
27.09.24 16:39:10 | - | 38,060 |
27.09.24 16:39:02 | - | 38,070 |
27.09.24 16:39:01 | - | 38,070 |
27.09.24 16:39:00 | - | 38,090 |