FRESEN.MED.CARE KGAA O.N.
WKN 578580 | ISIN DE0005785802 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 16:25:45 | - | 38,220 |
27.09.24 16:25:25 | - | 38,210 |
27.09.24 16:25:16 | - | 38,220 |
27.09.24 16:25:02 | - | 38,220 |
27.09.24 16:25:01 | - | 38,220 |
27.09.24 16:24:48 | - | 38,220 |
27.09.24 16:24:32 | - | 38,210 |
27.09.24 16:24:31 | - | 38,210 |
27.09.24 16:24:20 | - | 38,210 |
27.09.24 16:24:17 | - | 38,210 |
27.09.24 16:24:15 | - | 38,210 |
27.09.24 16:24:11 | - | 38,210 |
27.09.24 16:24:10 | - | 38,240 |
27.09.24 16:23:25 | - | 38,240 |
27.09.24 16:23:16 | - | 38,240 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 16:23:13 | - | 38,230 |
27.09.24 16:23:12 | - | 38,220 |
27.09.24 16:23:11 | - | 38,220 |
27.09.24 16:23:07 | - | 38,220 |
27.09.24 16:23:03 | - | 38,230 |
27.09.24 16:23:02 | - | 38,220 |
27.09.24 16:22:21 | - | 38,240 |
27.09.24 16:22:10 | - | 38,230 |
27.09.24 16:22:03 | - | 38,240 |
27.09.24 16:22:02 | - | 38,250 |
27.09.24 16:21:42 | - | 38,220 |
27.09.24 16:21:40 | - | 38,210 |
27.09.24 16:21:33 | - | 38,240 |
27.09.24 16:21:30 | - | 38,250 |
27.09.24 16:21:29 | - | 38,260 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 16:21:28 | - | 38,250 |
27.09.24 16:21:03 | - | 38,260 |
27.09.24 16:19:59 | - | 38,270 |
27.09.24 16:19:47 | - | 38,260 |
27.09.24 16:19:46 | - | 38,260 |
27.09.24 16:19:21 | - | 38,260 |
27.09.24 16:19:18 | - | 38,250 |
27.09.24 16:19:14 | - | 38,240 |
27.09.24 16:18:54 | - | 38,250 |
27.09.24 16:18:37 | - | 38,250 |
27.09.24 16:18:35 | - | 38,240 |
27.09.24 16:18:31 | - | 38,240 |
27.09.24 16:18:29 | - | 38,250 |
27.09.24 16:17:45 | - | 38,250 |
27.09.24 16:17:43 | - | 38,240 |