FRESEN.MED.CARE KGAA O.N.
WKN 578580 | ISIN DE0005785802 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.01.25 20:26:29 | - | 44,090 |
10.01.25 20:10:39 | - | 44,090 |
10.01.25 20:10:26 | - | 44,090 |
10.01.25 20:10:00 | - | 44,090 |
10.01.25 20:06:41 | - | 44,070 |
10.01.25 20:06:33 | - | 44,090 |
10.01.25 20:04:03 | - | 44,070 |
10.01.25 20:01:39 | - | 44,090 |
10.01.25 19:55:22 | - | 44,070 |
10.01.25 19:52:48 | - | 44,090 |
10.01.25 19:49:51 | - | 44,070 |
10.01.25 19:43:05 | - | 44,080 |
10.01.25 19:37:22 | - | 44,060 |
10.01.25 19:35:08 | - | 44,080 |
10.01.25 19:34:40 | - | 44,060 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.01.25 19:30:48 | - | 44,090 |
10.01.25 19:30:25 | - | 44,070 |
10.01.25 19:30:24 | - | 44,050 |
10.01.25 19:28:12 | - | 44,040 |
10.01.25 19:23:46 | - | 44,020 |
10.01.25 19:20:07 | - | 44,010 |
10.01.25 19:08:10 | - | 44,030 |
10.01.25 19:05:06 | - | 44,040 |
10.01.25 19:04:42 | - | 44,020 |
10.01.25 19:00:33 | - | 44,010 |
10.01.25 18:57:49 | - | 43,990 |
10.01.25 18:51:18 | - | 43,980 |
10.01.25 18:38:56 | - | 43,960 |
10.01.25 18:30:14 | - | 43,980 |
10.01.25 18:26:20 | - | 43,960 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.01.25 18:20:50 | - | 43,950 |
10.01.25 18:20:08 | - | 43,950 |
10.01.25 18:18:15 | - | 43,960 |
10.01.25 18:05:07 | - | 43,970 |
10.01.25 18:04:29 | - | 43,990 |
10.01.25 17:59:32 | - | 44,000 |
10.01.25 17:56:21 | - | 43,980 |
10.01.25 17:55:18 | - | 43,990 |
10.01.25 17:52:32 | - | 43,980 |
10.01.25 17:50:06 | - | 43,990 |
10.01.25 17:48:48 | - | 43,980 |
10.01.25 17:48:15 | - | 43,960 |
10.01.25 17:42:46 | - | 43,950 |
10.01.25 17:41:14 | - | 43,960 |
10.01.25 17:40:08 | - | 43,840 |