FRESEN.MED.CARE KGAA O.N.
WKN 578580 | ISIN DE0005785802 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 15:05:38 | - | 37,960 |
27.09.24 15:05:20 | - | 37,970 |
27.09.24 15:04:39 | - | 37,980 |
27.09.24 15:03:56 | - | 37,960 |
27.09.24 15:03:54 | - | 37,970 |
27.09.24 15:03:53 | - | 37,980 |
27.09.24 15:03:43 | - | 37,990 |
27.09.24 15:03:39 | - | 38,000 |
27.09.24 15:03:38 | - | 38,000 |
27.09.24 15:00:06 | - | 38,000 |
27.09.24 14:58:14 | - | 38,000 |
27.09.24 14:57:29 | - | 38,000 |
27.09.24 14:57:19 | - | 38,000 |
27.09.24 14:55:45 | - | 37,990 |
27.09.24 14:55:44 | - | 38,000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 14:55:13 | - | 37,990 |
27.09.24 14:54:49 | - | 37,990 |
27.09.24 14:48:11 | - | 37,990 |
27.09.24 14:47:52 | - | 37,980 |
27.09.24 14:47:42 | - | 37,970 |
27.09.24 14:46:23 | - | 37,980 |
27.09.24 14:46:22 | - | 37,990 |
27.09.24 14:45:24 | - | 37,980 |
27.09.24 14:45:20 | - | 37,990 |
27.09.24 14:45:15 | - | 37,990 |
27.09.24 14:44:15 | - | 37,950 |
27.09.24 14:41:23 | - | 37,980 |
27.09.24 14:41:19 | - | 37,980 |
27.09.24 14:37:52 | - | 37,980 |
27.09.24 14:35:58 | - | 37,970 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 14:35:47 | - | 37,970 |
27.09.24 14:35:20 | - | 37,970 |
27.09.24 14:34:54 | - | 37,960 |
27.09.24 14:32:58 | - | 37,950 |
27.09.24 14:32:52 | - | 37,970 |
27.09.24 14:32:49 | - | 37,980 |
27.09.24 14:31:05 | - | 37,990 |
27.09.24 14:30:59 | - | 37,990 |
27.09.24 14:30:46 | - | 37,990 |
27.09.24 14:29:08 | - | 37,990 |
27.09.24 14:25:20 | - | 37,990 |
27.09.24 14:22:15 | - | 37,990 |
27.09.24 14:21:05 | - | 37,980 |
27.09.24 14:19:55 | - | 37,990 |
27.09.24 14:19:54 | - | 37,980 |