FRESEN.MED.CARE KGAA O.N.
WKN 578580 | ISIN DE0005785802 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 14:15:50 | - | 37,990 |
27.09.24 14:15:31 | - | 37,990 |
27.09.24 14:15:12 | - | 37,990 |
27.09.24 14:14:56 | - | 37,980 |
27.09.24 14:11:51 | - | 37,990 |
27.09.24 14:10:28 | - | 37,980 |
27.09.24 14:10:20 | - | 37,980 |
27.09.24 14:08:51 | - | 37,970 |
27.09.24 14:07:51 | - | 37,980 |
27.09.24 14:07:47 | - | 37,980 |
27.09.24 14:07:43 | - | 38,000 |
27.09.24 14:07:41 | - | 38,000 |
27.09.24 14:07:34 | - | 37,980 |
27.09.24 14:07:31 | - | 37,980 |
27.09.24 14:02:25 | - | 37,970 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 14:02:24 | - | 37,960 |
27.09.24 14:00:54 | - | 37,950 |
27.09.24 13:59:56 | - | 37,960 |
27.09.24 13:59:55 | - | 37,970 |
27.09.24 13:59:51 | - | 37,980 |
27.09.24 13:59:32 | - | 37,980 |
27.09.24 13:59:27 | - | 37,960 |
27.09.24 13:59:26 | - | 37,970 |
27.09.24 13:59:24 | - | 37,980 |
27.09.24 13:58:44 | - | 37,980 |
27.09.24 13:58:01 | - | 37,980 |
27.09.24 13:56:37 | - | 37,980 |
27.09.24 13:56:36 | - | 37,990 |
27.09.24 13:56:31 | - | 37,990 |
27.09.24 13:56:30 | - | 37,990 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 13:56:07 | - | 37,960 |
27.09.24 13:56:04 | - | 37,960 |
27.09.24 13:56:00 | - | 37,950 |
27.09.24 13:53:56 | - | 37,960 |
27.09.24 13:51:07 | - | 37,950 |
27.09.24 13:50:57 | - | 37,950 |
27.09.24 13:50:09 | - | 37,960 |
27.09.24 13:50:08 | - | 37,960 |
27.09.24 13:48:32 | - | 38,000 |
27.09.24 13:48:23 | - | 38,000 |
27.09.24 13:48:21 | - | 37,990 |
27.09.24 13:48:20 | - | 38,000 |
27.09.24 13:45:50 | - | 38,010 |
27.09.24 13:45:12 | - | 38,010 |
27.09.24 13:45:11 | - | 38,010 |