FRESEN.MED.CARE KGAA O.N.
WKN 578580 | ISIN DE0005785802 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 12:26:30 | - | 38,100 |
27.09.24 12:26:10 | - | 38,100 |
27.09.24 12:24:49 | - | 38,090 |
27.09.24 12:24:08 | - | 38,090 |
27.09.24 12:24:06 | - | 38,090 |
27.09.24 12:24:05 | - | 38,090 |
27.09.24 12:22:39 | - | 38,090 |
27.09.24 12:22:02 | - | 38,090 |
27.09.24 12:21:49 | - | 38,100 |
27.09.24 12:21:33 | - | 38,100 |
27.09.24 12:20:08 | - | 38,080 |
27.09.24 12:20:07 | - | 38,070 |
27.09.24 12:19:34 | - | 38,070 |
27.09.24 12:19:33 | - | 38,090 |
27.09.24 12:19:31 | - | 38,080 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 12:19:29 | - | 38,080 |
27.09.24 12:18:57 | - | 38,080 |
27.09.24 12:18:46 | - | 38,070 |
27.09.24 12:18:45 | - | 38,080 |
27.09.24 12:16:34 | - | 38,080 |
27.09.24 12:16:31 | - | 38,090 |
27.09.24 12:14:37 | - | 38,080 |
27.09.24 12:14:34 | - | 38,080 |
27.09.24 12:14:33 | - | 38,080 |
27.09.24 12:12:58 | - | 38,070 |
27.09.24 12:12:57 | - | 38,060 |
27.09.24 12:12:53 | - | 38,070 |
27.09.24 12:11:23 | - | 38,070 |
27.09.24 12:09:07 | - | 38,070 |
27.09.24 12:08:54 | - | 38,060 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 12:08:53 | - | 38,050 |
27.09.24 12:08:43 | - | 38,030 |
27.09.24 12:07:50 | - | 38,050 |
27.09.24 12:07:49 | - | 38,050 |
27.09.24 12:02:07 | - | 38,050 |
27.09.24 12:02:02 | - | 38,040 |
27.09.24 12:02:01 | - | 38,050 |
27.09.24 12:01:58 | - | 38,050 |
27.09.24 12:01:55 | - | 38,050 |
27.09.24 12:01:09 | - | 38,000 |
27.09.24 12:00:16 | - | 38,010 |
27.09.24 11:59:34 | - | 38,010 |
27.09.24 11:59:27 | - | 38,010 |
27.09.24 11:58:47 | - | 38,000 |
27.09.24 11:58:29 | - | 38,010 |