FRESEN.MED.CARE KGAA O.N.
WKN 578580 | ISIN DE0005785802 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 11:00:03 | - | 38,100 |
27.09.24 11:00:02 | - | 38,110 |
27.09.24 10:59:51 | - | 38,110 |
27.09.24 10:59:00 | - | 38,110 |
27.09.24 10:58:06 | - | 38,110 |
27.09.24 10:58:05 | - | 38,100 |
27.09.24 10:58:02 | - | 38,100 |
27.09.24 10:58:00 | - | 38,100 |
27.09.24 10:53:31 | - | 38,100 |
27.09.24 10:51:53 | - | 38,100 |
27.09.24 10:50:31 | - | 38,110 |
27.09.24 10:50:29 | - | 38,110 |
27.09.24 10:50:07 | - | 38,100 |
27.09.24 10:50:05 | - | 38,100 |
27.09.24 10:49:59 | - | 38,100 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 10:49:54 | - | 38,100 |
27.09.24 10:49:39 | - | 38,100 |
27.09.24 10:49:26 | - | 38,120 |
27.09.24 10:49:04 | - | 38,120 |
27.09.24 10:48:19 | - | 38,120 |
27.09.24 10:45:28 | - | 38,120 |
27.09.24 10:44:58 | - | 38,120 |
27.09.24 10:44:50 | - | 38,120 |
27.09.24 10:44:49 | - | 38,120 |
27.09.24 10:43:06 | - | 38,120 |
27.09.24 10:42:59 | - | 38,120 |
27.09.24 10:40:44 | - | 38,120 |
27.09.24 10:40:40 | - | 38,120 |
27.09.24 10:40:25 | - | 38,120 |
27.09.24 10:40:24 | - | 38,130 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 10:40:07 | - | 38,130 |
27.09.24 10:40:06 | - | 38,120 |
27.09.24 10:38:21 | - | 38,110 |
27.09.24 10:38:15 | - | 38,110 |
27.09.24 10:37:54 | - | 38,110 |
27.09.24 10:35:42 | - | 38,110 |
27.09.24 10:33:48 | - | 38,110 |
27.09.24 10:33:47 | - | 38,090 |
27.09.24 10:32:46 | - | 38,090 |
27.09.24 10:32:42 | - | 38,110 |
27.09.24 10:30:26 | - | 38,060 |
27.09.24 10:30:00 | - | 38,030 |
27.09.24 10:29:59 | - | 38,040 |
27.09.24 10:29:27 | - | 38,030 |
27.09.24 10:29:17 | - | 38,050 |