FRESEN.MED.CARE KGAA O.N.
WKN 578580 | ISIN DE0005785802 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 10:28:45 | - | 38,040 |
27.09.24 10:28:08 | - | 38,060 |
27.09.24 10:28:06 | - | 38,030 |
27.09.24 10:28:02 | - | 38,030 |
27.09.24 10:27:58 | - | 38,030 |
27.09.24 10:27:57 | - | 38,030 |
27.09.24 10:27:54 | - | 38,030 |
27.09.24 10:27:45 | - | 38,030 |
27.09.24 10:27:31 | - | 38,030 |
27.09.24 10:27:30 | - | 38,030 |
27.09.24 10:27:00 | - | 38,030 |
27.09.24 10:26:23 | - | 38,030 |
27.09.24 10:26:20 | - | 38,030 |
27.09.24 10:26:19 | - | 38,030 |
27.09.24 10:26:06 | - | 38,030 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 10:25:59 | - | 38,030 |
27.09.24 10:25:58 | - | 38,030 |
27.09.24 10:25:55 | - | 38,030 |
27.09.24 10:25:51 | - | 38,030 |
27.09.24 10:20:20 | - | 38,030 |
27.09.24 10:20:06 | - | 38,030 |
27.09.24 10:19:58 | - | 38,030 |
27.09.24 10:19:51 | - | 38,030 |
27.09.24 10:19:23 | - | 38,030 |
27.09.24 10:19:16 | - | 38,020 |
27.09.24 10:18:53 | - | 38,040 |
27.09.24 10:18:50 | - | 38,020 |
27.09.24 10:18:49 | - | 38,040 |
27.09.24 10:18:48 | - | 38,050 |
27.09.24 10:18:38 | - | 38,050 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 10:18:27 | - | 38,050 |
27.09.24 10:13:24 | - | 38,050 |
27.09.24 10:12:02 | - | 38,040 |
27.09.24 10:10:35 | - | 38,060 |
27.09.24 10:08:56 | - | 38,060 |
27.09.24 10:07:18 | - | 38,060 |
27.09.24 10:07:17 | - | 38,050 |
27.09.24 10:04:13 | - | 38,060 |
27.09.24 10:04:12 | - | 38,040 |
27.09.24 10:03:59 | - | 38,010 |
27.09.24 10:03:35 | - | 38,000 |
27.09.24 10:03:22 | - | 37,990 |
27.09.24 10:03:18 | - | 37,980 |
27.09.24 10:03:17 | - | 37,960 |
27.09.24 10:03:16 | - | 37,970 |