FRESEN.MED.CARE KGAA O.N.
WKN 578580 | ISIN DE0005785802 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 11:44:51 | - | 38,030 |
27.09.24 11:44:50 | - | 38,030 |
27.09.24 11:42:41 | - | 38,040 |
27.09.24 11:42:06 | - | 38,040 |
27.09.24 11:42:02 | - | 38,040 |
27.09.24 11:41:49 | - | 38,050 |
27.09.24 11:41:47 | - | 38,040 |
27.09.24 11:40:54 | - | 38,060 |
27.09.24 11:36:29 | - | 38,060 |
27.09.24 11:36:26 | - | 38,050 |
27.09.24 11:36:25 | - | 38,050 |
27.09.24 11:35:06 | - | 38,060 |
27.09.24 11:34:58 | - | 38,050 |
27.09.24 11:31:47 | - | 38,070 |
27.09.24 11:31:20 | - | 38,060 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 11:30:01 | - | 38,070 |
27.09.24 11:29:59 | - | 38,080 |
27.09.24 11:28:34 | - | 38,070 |
27.09.24 11:28:31 | - | 38,070 |
27.09.24 11:27:41 | - | 38,080 |
27.09.24 11:27:33 | - | 38,090 |
27.09.24 11:27:19 | - | 38,080 |
27.09.24 11:27:15 | - | 38,070 |
27.09.24 11:26:22 | - | 38,070 |
27.09.24 11:25:21 | - | 38,080 |
27.09.24 11:25:21 | - | 38,060 |
27.09.24 11:25:19 | - | 38,070 |
27.09.24 11:24:57 | - | 38,080 |
27.09.24 11:24:22 | - | 38,080 |
27.09.24 11:23:01 | - | 38,100 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 11:22:24 | - | 38,100 |
27.09.24 11:22:17 | - | 38,100 |
27.09.24 11:22:08 | - | 38,090 |
27.09.24 11:22:05 | - | 38,080 |
27.09.24 11:19:54 | - | 38,100 |
27.09.24 11:19:52 | - | 38,090 |
27.09.24 11:19:39 | - | 38,010 |
27.09.24 11:19:38 | - | 38,040 |
27.09.24 11:19:37 | - | 38,040 |
27.09.24 11:19:34 | - | 38,050 |
27.09.24 11:19:21 | - | 38,040 |
27.09.24 11:19:11 | - | 38,070 |
27.09.24 11:19:08 | - | 38,060 |
27.09.24 11:19:07 | - | 38,060 |
27.09.24 11:19:06 | - | 38,060 |