FRESEN.MED.CARE KGAA O.N.
WKN 578580 | ISIN DE0005785802 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 11:58:28 | - | 38,020 |
27.09.24 11:58:26 | - | 38,010 |
27.09.24 11:58:19 | - | 38,020 |
27.09.24 11:58:11 | - | 38,010 |
27.09.24 11:58:10 | - | 38,010 |
27.09.24 11:58:08 | - | 38,030 |
27.09.24 11:58:06 | - | 38,040 |
27.09.24 11:58:05 | - | 38,040 |
27.09.24 11:57:59 | - | 38,010 |
27.09.24 11:56:30 | - | 38,030 |
27.09.24 11:56:15 | - | 38,040 |
27.09.24 11:55:32 | - | 38,030 |
27.09.24 11:55:22 | - | 38,040 |
27.09.24 11:54:03 | - | 38,030 |
27.09.24 11:54:01 | - | 38,030 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 11:53:57 | - | 38,030 |
27.09.24 11:53:51 | - | 38,020 |
27.09.24 11:53:29 | - | 38,020 |
27.09.24 11:53:28 | - | 38,020 |
27.09.24 11:53:06 | - | 38,020 |
27.09.24 11:53:02 | - | 38,020 |
27.09.24 11:53:01 | - | 38,030 |
27.09.24 11:52:51 | - | 38,030 |
27.09.24 11:52:50 | - | 38,020 |
27.09.24 11:52:47 | - | 38,030 |
27.09.24 11:51:26 | - | 38,050 |
27.09.24 11:51:25 | - | 38,040 |
27.09.24 11:51:21 | - | 38,040 |
27.09.24 11:51:18 | - | 38,040 |
27.09.24 11:51:08 | - | 38,030 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 11:51:03 | - | 38,030 |
27.09.24 11:51:02 | - | 38,020 |
27.09.24 11:51:01 | - | 38,010 |
27.09.24 11:51:00 | - | 38,010 |
27.09.24 11:49:53 | - | 38,050 |
27.09.24 11:48:15 | - | 38,050 |
27.09.24 11:48:06 | - | 38,050 |
27.09.24 11:48:01 | - | 38,050 |
27.09.24 11:47:25 | - | 38,050 |
27.09.24 11:47:23 | - | 38,050 |
27.09.24 11:47:21 | - | 38,050 |
27.09.24 11:45:46 | - | 38,040 |
27.09.24 11:45:32 | - | 38,040 |
27.09.24 11:45:31 | - | 38,050 |
27.09.24 11:45:22 | - | 38,050 |