FRESEN.MED.CARE KGAA O.N.
WKN 578580 | ISIN DE0005785802 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 13:16:46 | - | 38,000 |
27.09.24 13:16:45 | - | 38,000 |
27.09.24 13:16:44 | - | 37,990 |
27.09.24 13:16:40 | - | 37,990 |
27.09.24 13:13:10 | - | 38,000 |
27.09.24 13:10:15 | - | 38,010 |
27.09.24 13:09:45 | - | 38,000 |
27.09.24 13:09:33 | - | 38,010 |
27.09.24 13:08:47 | - | 38,000 |
27.09.24 13:08:44 | - | 38,010 |
27.09.24 13:08:43 | - | 38,020 |
27.09.24 13:08:42 | - | 37,980 |
27.09.24 13:08:05 | - | 37,970 |
27.09.24 13:08:02 | - | 37,950 |
27.09.24 13:07:53 | - | 37,950 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 13:07:50 | - | 37,970 |
27.09.24 13:07:46 | - | 37,980 |
27.09.24 13:07:44 | - | 37,980 |
27.09.24 13:02:56 | - | 37,950 |
27.09.24 13:02:52 | - | 37,940 |
27.09.24 13:02:46 | - | 37,940 |
27.09.24 13:02:43 | - | 37,920 |
27.09.24 13:02:24 | - | 38,020 |
27.09.24 13:00:02 | - | 38,010 |
27.09.24 12:59:02 | - | 38,010 |
27.09.24 12:58:51 | - | 38,030 |
27.09.24 12:58:36 | - | 38,030 |
27.09.24 12:58:35 | - | 38,020 |
27.09.24 12:58:12 | - | 38,030 |
27.09.24 12:58:09 | - | 38,040 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 12:58:04 | - | 38,020 |
27.09.24 12:57:19 | - | 38,000 |
27.09.24 12:57:18 | - | 38,010 |
27.09.24 12:57:02 | - | 38,010 |
27.09.24 12:56:52 | - | 38,000 |
27.09.24 12:56:30 | - | 38,000 |
27.09.24 12:56:19 | - | 38,010 |
27.09.24 12:56:18 | - | 38,000 |
27.09.24 12:55:32 | - | 38,010 |
27.09.24 12:55:22 | - | 38,020 |
27.09.24 12:54:43 | - | 38,020 |
27.09.24 12:54:37 | - | 38,020 |
27.09.24 12:54:35 | - | 38,020 |
27.09.24 12:53:50 | - | 37,990 |
27.09.24 12:53:40 | - | 37,980 |