FRESEN.MED.CARE KGAA O.N.
WKN 578580 | ISIN DE0005785802 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 15:30:04 | - | 37,960 |
27.09.24 15:29:58 | - | 37,950 |
27.09.24 15:29:41 | - | 37,950 |
27.09.24 15:29:31 | - | 37,960 |
27.09.24 15:29:12 | - | 37,950 |
27.09.24 15:29:11 | - | 37,950 |
27.09.24 15:28:59 | - | 37,950 |
27.09.24 15:28:57 | - | 37,940 |
27.09.24 15:28:50 | - | 37,950 |
27.09.24 15:28:49 | - | 37,960 |
27.09.24 15:27:46 | - | 37,990 |
27.09.24 15:27:18 | - | 37,990 |
27.09.24 15:27:17 | - | 37,980 |
27.09.24 15:27:16 | - | 37,970 |
27.09.24 15:24:32 | - | 37,950 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 15:24:31 | - | 37,940 |
27.09.24 15:21:23 | - | 37,950 |
27.09.24 15:21:02 | - | 37,960 |
27.09.24 15:20:55 | - | 37,960 |
27.09.24 15:20:54 | - | 37,950 |
27.09.24 15:20:39 | - | 37,960 |
27.09.24 15:20:05 | - | 37,980 |
27.09.24 15:20:04 | - | 37,990 |
27.09.24 15:20:03 | - | 37,990 |
27.09.24 15:19:13 | - | 38,010 |
27.09.24 15:12:44 | - | 38,010 |
27.09.24 15:12:27 | - | 38,010 |
27.09.24 15:12:26 | - | 38,010 |
27.09.24 15:09:59 | - | 38,020 |
27.09.24 15:09:32 | - | 38,010 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 15:09:24 | - | 38,020 |
27.09.24 15:09:13 | - | 38,020 |
27.09.24 15:09:07 | - | 38,040 |
27.09.24 15:09:05 | - | 38,040 |
27.09.24 15:09:02 | - | 38,030 |
27.09.24 15:08:57 | - | 38,040 |
27.09.24 15:08:56 | - | 38,040 |
27.09.24 15:08:49 | - | 38,050 |
27.09.24 15:08:47 | - | 38,040 |
27.09.24 15:08:46 | - | 38,040 |
27.09.24 15:06:50 | - | 37,980 |
27.09.24 15:06:49 | - | 37,990 |
27.09.24 15:06:41 | - | 37,980 |
27.09.24 15:06:30 | - | 37,970 |
27.09.24 15:05:44 | - | 37,980 |