FRESEN.MED.CARE KGAA O.N.
WKN 578580 | ISIN DE0005785802 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 09:44:12 | - | 37,960 |
27.09.24 09:44:07 | - | 37,990 |
27.09.24 09:43:18 | - | 37,970 |
27.09.24 09:43:16 | - | 37,960 |
27.09.24 09:42:57 | - | 37,960 |
27.09.24 09:42:33 | - | 37,970 |
27.09.24 09:42:10 | - | 37,970 |
27.09.24 09:40:30 | - | 37,980 |
27.09.24 09:39:53 | - | 37,970 |
27.09.24 09:39:47 | - | 37,980 |
27.09.24 09:39:45 | - | 37,970 |
27.09.24 09:39:37 | - | 37,990 |
27.09.24 09:39:33 | - | 38,000 |
27.09.24 09:39:24 | - | 37,990 |
27.09.24 09:37:08 | - | 37,990 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 09:36:44 | - | 37,980 |
27.09.24 09:35:03 | - | 37,990 |
27.09.24 09:33:27 | - | 37,980 |
27.09.24 09:33:26 | - | 37,970 |
27.09.24 09:33:11 | - | 37,980 |
27.09.24 09:33:10 | - | 37,980 |
27.09.24 09:33:08 | - | 37,970 |
27.09.24 09:33:05 | - | 37,980 |
27.09.24 09:33:04 | - | 37,960 |
27.09.24 09:33:03 | - | 37,930 |
27.09.24 09:32:55 | - | 37,910 |
27.09.24 09:32:53 | - | 37,920 |
27.09.24 09:32:52 | - | 37,920 |
27.09.24 09:32:51 | - | 37,890 |
27.09.24 09:31:42 | - | 37,910 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 09:31:33 | - | 37,920 |
27.09.24 09:31:17 | - | 37,910 |
27.09.24 09:31:09 | - | 37,900 |
27.09.24 09:31:07 | - | 37,890 |
27.09.24 09:30:40 | - | 37,910 |
27.09.24 09:30:09 | - | 37,900 |
27.09.24 09:30:08 | - | 37,890 |
27.09.24 09:30:04 | - | 37,900 |
27.09.24 09:29:59 | - | 37,910 |
27.09.24 09:29:47 | - | 37,900 |
27.09.24 09:29:12 | - | 37,910 |
27.09.24 09:28:58 | - | 37,920 |
27.09.24 09:28:52 | - | 37,910 |
27.09.24 09:28:51 | - | 37,920 |
27.09.24 09:28:50 | - | 37,910 |