FRESEN.MED.CARE KGAA O.N.
WKN 578580 | ISIN DE0005785802 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 08:14:29 | - | 37,640 |
27.09.24 08:12:46 | - | 37,610 |
27.09.24 08:11:20 | - | 37,640 |
27.09.24 08:11:17 | - | 37,750 |
27.09.24 08:11:11 | - | 37,780 |
27.09.24 08:10:53 | - | 37,780 |
27.09.24 08:10:18 | - | 37,750 |
27.09.24 08:10:16 | - | 37,740 |
27.09.24 08:10:13 | - | 37,750 |
27.09.24 08:10:12 | - | 37,740 |
27.09.24 08:10:05 | - | 37,750 |
27.09.24 08:05:49 | - | 37,640 |
27.09.24 08:05:48 | - | 37,760 |
27.09.24 08:05:35 | - | 37,750 |
27.09.24 08:05:33 | - | 37,760 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 08:05:07 | - | 37,640 |
27.09.24 08:05:02 | - | 37,720 |
27.09.24 08:04:54 | - | 37,730 |
27.09.24 08:00:04 | - | 37,640 |
27.09.24 08:00:03 | - | 37,640 |
27.09.24 08:00:01 | - | 37,650 |
27.09.24 07:59:25 | - | 37,630 |
27.09.24 07:50:47 | - | 37,620 |
27.09.24 07:45:42 | - | 37,630 |
27.09.24 07:33:14 | - | 37,610 |
26.09.24 21:59:21 | - | 37,740 |
26.09.24 21:57:02 | - | 37,750 |
26.09.24 21:56:54 | - | 37,740 |
26.09.24 21:56:52 | - | 37,750 |
26.09.24 21:56:31 | - | 37,740 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 21:55:54 | - | 37,730 |
26.09.24 21:55:51 | - | 37,740 |
26.09.24 21:54:10 | - | 37,730 |
26.09.24 21:50:51 | - | 37,720 |
26.09.24 21:50:45 | - | 37,730 |
26.09.24 21:50:16 | - | 37,730 |
26.09.24 21:49:58 | - | 37,720 |
26.09.24 21:49:57 | - | 37,730 |
26.09.24 21:45:16 | - | 37,720 |
26.09.24 21:45:11 | - | 37,710 |
26.09.24 21:45:05 | - | 37,720 |
26.09.24 21:45:04 | - | 37,710 |
26.09.24 21:45:03 | - | 37,720 |
26.09.24 21:44:49 | - | 37,710 |
26.09.24 21:44:36 | - | 37,720 |