FRESEN.MED.CARE KGAA O.N.
WKN 578580 | ISIN DE0005785802 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 20:25:03 | - | 37,750 |
26.09.24 20:24:49 | - | 37,760 |
26.09.24 20:23:09 | - | 37,750 |
26.09.24 20:18:01 | - | 37,760 |
26.09.24 20:17:03 | - | 37,770 |
26.09.24 20:16:48 | - | 37,760 |
26.09.24 20:16:16 | - | 37,770 |
26.09.24 20:13:15 | - | 37,760 |
26.09.24 20:13:11 | - | 37,750 |
26.09.24 20:12:46 | - | 37,760 |
26.09.24 20:10:02 | - | 37,750 |
26.09.24 20:10:01 | - | 37,760 |
26.09.24 20:09:16 | - | 37,750 |
26.09.24 20:07:18 | - | 37,750 |
26.09.24 20:06:37 | - | 37,760 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 20:05:43 | - | 37,750 |
26.09.24 20:04:22 | - | 37,760 |
26.09.24 20:01:48 | - | 37,750 |
26.09.24 20:01:22 | - | 37,760 |
26.09.24 20:01:17 | - | 37,750 |
26.09.24 20:00:58 | - | 37,760 |
26.09.24 19:54:37 | - | 37,750 |
26.09.24 19:51:44 | - | 37,740 |
26.09.24 19:49:54 | - | 37,750 |
26.09.24 19:48:20 | - | 37,740 |
26.09.24 19:48:14 | - | 37,750 |
26.09.24 19:47:40 | - | 37,740 |
26.09.24 19:47:08 | - | 37,750 |
26.09.24 19:47:02 | - | 37,740 |
26.09.24 19:46:56 | - | 37,750 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 19:45:53 | - | 37,740 |
26.09.24 19:45:26 | - | 37,750 |
26.09.24 19:32:13 | - | 37,740 |
26.09.24 19:32:04 | - | 37,750 |
26.09.24 19:30:51 | - | 37,740 |
26.09.24 19:30:49 | - | 37,730 |
26.09.24 19:30:42 | - | 37,740 |
26.09.24 19:30:38 | - | 37,730 |
26.09.24 19:30:37 | - | 37,740 |
26.09.24 19:30:29 | - | 37,730 |
26.09.24 19:30:26 | - | 37,740 |
26.09.24 19:29:24 | - | 37,730 |
26.09.24 19:26:01 | - | 37,720 |
26.09.24 19:25:48 | - | 37,710 |
26.09.24 19:20:48 | - | 37,720 |