FRESEN.MED.CARE KGAA O.N.
WKN 578580 | ISIN DE0005785802 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 17:29:58 | - | 37,860 |
26.09.24 17:29:54 | - | 37,850 |
26.09.24 17:29:52 | - | 37,850 |
26.09.24 17:29:51 | - | 37,850 |
26.09.24 17:29:50 | - | 37,850 |
26.09.24 17:29:49 | - | 37,860 |
26.09.24 17:29:48 | - | 37,850 |
26.09.24 17:29:47 | - | 37,850 |
26.09.24 17:29:46 | - | 37,850 |
26.09.24 17:29:33 | - | 37,860 |
26.09.24 17:29:33 | - | 37,850 |
26.09.24 17:29:28 | - | 37,850 |
26.09.24 17:29:28 | - | 37,840 |
26.09.24 17:29:09 | - | 37,850 |
26.09.24 17:29:05 | - | 37,860 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 17:29:02 | - | 37,850 |
26.09.24 17:29:01 | - | 37,840 |
26.09.24 17:28:30 | - | 37,840 |
26.09.24 17:28:30 | - | 37,840 |
26.09.24 17:27:39 | - | 37,840 |
26.09.24 17:27:39 | - | 37,830 |
26.09.24 17:26:35 | - | 37,840 |
26.09.24 17:26:23 | - | 37,850 |
26.09.24 17:26:08 | - | 37,840 |
26.09.24 17:26:07 | - | 37,840 |
26.09.24 17:25:56 | - | 37,850 |
26.09.24 17:25:56 | - | 37,840 |
26.09.24 17:25:55 | - | 37,840 |
26.09.24 17:25:50 | - | 37,850 |
26.09.24 17:25:43 | - | 37,840 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 17:25:41 | - | 37,840 |
26.09.24 17:25:40 | - | 37,840 |
26.09.24 17:25:40 | - | 37,830 |
26.09.24 17:25:39 | - | 37,840 |
26.09.24 17:25:20 | - | 37,830 |
26.09.24 17:25:07 | - | 37,840 |
26.09.24 17:25:06 | - | 37,840 |
26.09.24 17:24:54 | - | 37,850 |
26.09.24 17:24:49 | - | 37,850 |
26.09.24 17:24:38 | - | 37,840 |
26.09.24 17:24:38 | - | 37,840 |
26.09.24 17:24:37 | - | 37,850 |
26.09.24 17:24:36 | - | 37,840 |
26.09.24 17:23:55 | - | 37,840 |
26.09.24 17:23:54 | - | 37,830 |