FRESEN.MED.CARE KGAA O.N.
WKN 578580 | ISIN DE0005785802 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 16:55:19 | - | 38,060 |
26.09.24 16:55:15 | - | 38,070 |
26.09.24 16:55:07 | - | 38,060 |
26.09.24 16:55:02 | - | 38,070 |
26.09.24 16:54:59 | - | 38,070 |
26.09.24 16:54:44 | - | 38,060 |
26.09.24 16:54:14 | - | 38,090 |
26.09.24 16:54:04 | - | 38,090 |
26.09.24 16:53:38 | - | 38,090 |
26.09.24 16:53:35 | - | 38,070 |
26.09.24 16:53:34 | - | 38,080 |
26.09.24 16:53:31 | - | 38,070 |
26.09.24 16:53:19 | - | 38,070 |
26.09.24 16:52:31 | - | 38,080 |
26.09.24 16:51:42 | - | 38,070 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 16:51:21 | - | 38,080 |
26.09.24 16:50:57 | - | 38,070 |
26.09.24 16:50:54 | - | 38,070 |
26.09.24 16:50:50 | - | 38,070 |
26.09.24 16:50:49 | - | 38,080 |
26.09.24 16:50:45 | - | 38,080 |
26.09.24 16:50:41 | - | 38,080 |
26.09.24 16:50:20 | - | 38,070 |
26.09.24 16:50:17 | - | 38,070 |
26.09.24 16:50:11 | - | 38,060 |
26.09.24 16:49:55 | - | 38,060 |
26.09.24 16:49:50 | - | 38,060 |
26.09.24 16:48:53 | - | 38,080 |
26.09.24 16:48:52 | - | 38,070 |
26.09.24 16:48:41 | - | 38,070 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 16:48:18 | - | 38,060 |
26.09.24 16:47:00 | - | 38,070 |
26.09.24 16:46:55 | - | 38,060 |
26.09.24 16:46:38 | - | 38,070 |
26.09.24 16:46:37 | - | 38,060 |
26.09.24 16:46:26 | - | 38,080 |
26.09.24 16:46:22 | - | 38,080 |
26.09.24 16:46:22 | - | 38,070 |
26.09.24 16:46:21 | - | 38,080 |
26.09.24 16:45:52 | - | 38,080 |
26.09.24 16:45:41 | - | 38,070 |
26.09.24 16:45:39 | - | 38,070 |
26.09.24 16:45:37 | - | 38,070 |
26.09.24 16:45:35 | - | 38,060 |
26.09.24 16:45:22 | - | 38,060 |