FRESEN.MED.CARE KGAA O.N.
WKN 578580 | ISIN DE0005785802 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 16:45:20 | - | 38,070 |
26.09.24 16:45:18 | - | 38,050 |
26.09.24 16:45:06 | - | 38,040 |
26.09.24 16:45:01 | - | 38,040 |
26.09.24 16:44:55 | - | 38,030 |
26.09.24 16:44:53 | - | 38,020 |
26.09.24 16:44:42 | - | 38,040 |
26.09.24 16:44:20 | - | 38,030 |
26.09.24 16:43:56 | - | 38,030 |
26.09.24 16:43:50 | - | 38,020 |
26.09.24 16:43:34 | - | 38,030 |
26.09.24 16:43:22 | - | 38,020 |
26.09.24 16:43:21 | - | 38,020 |
26.09.24 16:43:06 | - | 38,060 |
26.09.24 16:42:29 | - | 38,050 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 16:42:27 | - | 38,060 |
26.09.24 16:42:26 | - | 38,050 |
26.09.24 16:42:25 | - | 38,060 |
26.09.24 16:42:24 | - | 38,050 |
26.09.24 16:42:04 | - | 38,070 |
26.09.24 16:41:39 | - | 38,060 |
26.09.24 16:41:34 | - | 38,070 |
26.09.24 16:41:06 | - | 38,060 |
26.09.24 16:41:03 | - | 38,070 |
26.09.24 16:39:36 | - | 38,090 |
26.09.24 16:39:36 | - | 38,090 |
26.09.24 16:39:34 | - | 38,080 |
26.09.24 16:39:31 | - | 38,070 |
26.09.24 16:39:08 | - | 38,060 |
26.09.24 16:39:02 | - | 38,060 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 16:38:43 | - | 38,060 |
26.09.24 16:38:33 | - | 38,060 |
26.09.24 16:38:04 | - | 38,060 |
26.09.24 16:38:01 | - | 38,070 |
26.09.24 16:37:34 | - | 38,060 |
26.09.24 16:37:07 | - | 38,070 |
26.09.24 16:36:26 | - | 38,060 |
26.09.24 16:36:21 | - | 38,070 |
26.09.24 16:35:53 | - | 38,070 |
26.09.24 16:35:49 | - | 38,080 |
26.09.24 16:35:45 | - | 38,070 |
26.09.24 16:35:34 | - | 38,080 |
26.09.24 16:35:34 | - | 38,070 |
26.09.24 16:35:05 | - | 38,060 |
26.09.24 16:35:04 | - | 38,070 |