FRESEN.MED.CARE KGAA O.N.
WKN 578580 | ISIN DE0005785802 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 17:23:48 | - | 37,840 |
26.09.24 17:23:47 | - | 37,840 |
26.09.24 17:23:35 | - | 37,850 |
26.09.24 17:23:25 | - | 37,860 |
26.09.24 17:23:23 | - | 37,850 |
26.09.24 17:23:23 | - | 37,850 |
26.09.24 17:22:59 | - | 37,840 |
26.09.24 17:22:50 | - | 37,850 |
26.09.24 17:22:49 | - | 37,850 |
26.09.24 17:22:48 | - | 37,860 |
26.09.24 17:22:12 | - | 37,870 |
26.09.24 17:21:54 | - | 37,870 |
26.09.24 17:21:41 | - | 37,860 |
26.09.24 17:20:18 | - | 37,870 |
26.09.24 17:19:01 | - | 37,860 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 17:18:45 | - | 37,860 |
26.09.24 17:17:44 | - | 37,860 |
26.09.24 17:17:43 | - | 37,850 |
26.09.24 17:17:03 | - | 37,860 |
26.09.24 17:17:02 | - | 37,850 |
26.09.24 17:16:59 | - | 37,850 |
26.09.24 17:16:59 | - | 37,850 |
26.09.24 17:16:44 | - | 37,860 |
26.09.24 17:16:38 | - | 37,850 |
26.09.24 17:16:29 | - | 37,860 |
26.09.24 17:15:50 | - | 37,860 |
26.09.24 17:15:15 | - | 37,860 |
26.09.24 17:15:00 | - | 37,860 |
26.09.24 17:13:55 | - | 37,870 |
26.09.24 17:13:53 | - | 37,860 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 17:13:51 | - | 37,870 |
26.09.24 17:13:46 | - | 37,870 |
26.09.24 17:12:10 | - | 37,890 |
26.09.24 17:11:27 | - | 37,880 |
26.09.24 17:11:22 | - | 37,870 |
26.09.24 17:11:21 | - | 37,860 |
26.09.24 17:11:19 | - | 37,870 |
26.09.24 17:11:06 | - | 37,860 |
26.09.24 17:11:05 | - | 37,870 |
26.09.24 17:11:01 | - | 37,860 |
26.09.24 17:10:53 | - | 37,850 |
26.09.24 17:10:51 | - | 37,860 |
26.09.24 17:10:31 | - | 37,860 |
26.09.24 17:10:13 | - | 37,870 |
26.09.24 17:10:12 | - | 37,870 |