FRESEN.MED.CARE KGAA O.N.
WKN 578580 | ISIN DE0005785802 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 19:19:20 | - | 37,710 |
26.09.24 19:19:13 | - | 37,720 |
26.09.24 19:19:12 | - | 37,710 |
26.09.24 19:18:33 | - | 37,720 |
26.09.24 19:17:02 | - | 37,730 |
26.09.24 19:16:55 | - | 37,720 |
26.09.24 19:16:42 | - | 37,730 |
26.09.24 19:16:04 | - | 37,720 |
26.09.24 19:15:51 | - | 37,730 |
26.09.24 19:15:39 | - | 37,720 |
26.09.24 19:13:58 | - | 37,730 |
26.09.24 19:13:46 | - | 37,720 |
26.09.24 19:12:21 | - | 37,730 |
26.09.24 19:11:43 | - | 37,740 |
26.09.24 19:11:02 | - | 37,730 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 18:46:26 | - | 37,740 |
26.09.24 18:46:19 | - | 37,750 |
26.09.24 18:45:52 | - | 37,740 |
26.09.24 18:45:40 | - | 37,750 |
26.09.24 18:45:08 | - | 37,740 |
26.09.24 18:45:03 | - | 37,750 |
26.09.24 18:44:34 | - | 37,740 |
26.09.24 18:44:21 | - | 37,750 |
26.09.24 18:41:41 | - | 37,740 |
26.09.24 18:41:29 | - | 37,730 |
26.09.24 18:40:20 | - | 37,740 |
26.09.24 18:39:57 | - | 37,750 |
26.09.24 18:39:52 | - | 37,740 |
26.09.24 18:39:44 | - | 37,750 |
26.09.24 18:37:21 | - | 37,740 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 18:37:11 | - | 37,730 |
26.09.24 18:35:33 | - | 37,740 |
26.09.24 18:35:22 | - | 37,730 |
26.09.24 18:34:49 | - | 37,730 |
26.09.24 18:31:44 | - | 37,740 |
26.09.24 18:31:33 | - | 37,730 |
26.09.24 18:31:03 | - | 37,740 |
26.09.24 18:30:59 | - | 37,730 |
26.09.24 18:27:24 | - | 37,740 |
26.09.24 18:27:16 | - | 37,750 |
26.09.24 18:26:33 | - | 37,740 |
26.09.24 18:26:01 | - | 37,750 |
26.09.24 18:25:42 | - | 37,740 |
26.09.24 18:25:40 | - | 37,750 |
26.09.24 18:25:36 | - | 37,740 |