FRESEN.MED.CARE KGAA O.N.
WKN 578580 | ISIN DE0005785802 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 09:07:43 | - | 37,900 |
27.09.24 09:07:42 | - | 37,910 |
27.09.24 09:07:39 | - | 37,900 |
27.09.24 09:07:38 | - | 37,910 |
27.09.24 09:07:03 | - | 37,900 |
27.09.24 09:07:02 | - | 37,920 |
27.09.24 09:05:57 | - | 37,890 |
27.09.24 09:05:32 | - | 37,870 |
27.09.24 09:05:15 | - | 37,890 |
27.09.24 09:05:11 | - | 37,900 |
27.09.24 09:05:03 | - | 37,880 |
27.09.24 09:05:02 | - | 37,880 |
27.09.24 09:04:56 | - | 37,970 |
27.09.24 09:04:48 | - | 37,980 |
27.09.24 09:02:43 | - | 37,970 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 09:01:36 | - | 37,920 |
27.09.24 09:01:35 | - | 37,920 |
27.09.24 09:01:11 | - | 37,860 |
27.09.24 09:00:50 | - | 37,850 |
27.09.24 09:00:25 | - | 37,840 |
27.09.24 09:00:24 | - | 37,840 |
27.09.24 09:00:24 | - | 37,840 |
27.09.24 08:59:12 | - | 37,640 |
27.09.24 08:56:50 | - | 37,640 |
27.09.24 08:56:15 | - | 37,790 |
27.09.24 08:54:56 | - | 37,640 |
27.09.24 08:52:53 | - | 37,790 |
27.09.24 08:50:34 | - | 37,640 |
27.09.24 08:50:01 | - | 37,640 |
27.09.24 08:44:33 | - | 37,640 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 08:44:32 | - | 37,640 |
27.09.24 08:30:04 | - | 37,640 |
27.09.24 08:28:22 | - | 37,800 |
27.09.24 08:25:28 | - | 37,640 |
27.09.24 08:24:49 | - | 37,790 |
27.09.24 08:22:32 | - | 37,640 |
27.09.24 08:22:24 | - | 37,790 |
27.09.24 08:21:07 | - | 37,800 |
27.09.24 08:20:28 | - | 37,780 |
27.09.24 08:19:29 | - | 37,780 |
27.09.24 08:17:57 | - | 37,780 |
27.09.24 08:16:49 | - | 37,780 |
27.09.24 08:16:39 | - | 37,790 |
27.09.24 08:16:37 | - | 37,780 |
27.09.24 08:16:32 | - | 37,790 |