FRESEN.MED.CARE KGAA O.N.
WKN 578580 | ISIN DE0005785802 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 09:51:20 | - | 38,370 |
30.09.24 09:50:46 | - | 38,370 |
30.09.24 09:50:45 | - | 38,360 |
30.09.24 09:50:42 | - | 38,360 |
30.09.24 09:50:32 | - | 38,330 |
30.09.24 09:50:27 | - | 38,300 |
30.09.24 09:50:14 | - | 38,310 |
30.09.24 09:50:01 | - | 38,320 |
30.09.24 09:49:59 | - | 38,310 |
30.09.24 09:49:57 | - | 38,320 |
30.09.24 09:49:06 | - | 38,320 |
30.09.24 09:48:52 | - | 38,340 |
30.09.24 09:48:51 | - | 38,330 |
30.09.24 09:48:47 | - | 38,320 |
30.09.24 09:48:46 | - | 38,330 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 09:48:44 | - | 38,320 |
30.09.24 09:48:43 | - | 38,310 |
30.09.24 09:48:09 | - | 38,320 |
30.09.24 09:48:08 | - | 38,310 |
30.09.24 09:48:07 | - | 38,340 |
30.09.24 09:48:04 | - | 38,330 |
30.09.24 09:47:48 | - | 38,380 |
30.09.24 09:47:39 | - | 38,390 |
30.09.24 09:47:08 | - | 38,400 |
30.09.24 09:46:43 | - | 38,410 |
30.09.24 09:45:56 | - | 38,420 |
30.09.24 09:45:13 | - | 38,410 |
30.09.24 09:44:57 | - | 38,410 |
30.09.24 09:44:56 | - | 38,400 |
30.09.24 09:44:55 | - | 38,400 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 09:44:53 | - | 38,380 |
30.09.24 09:42:09 | - | 38,370 |
30.09.24 09:42:03 | - | 38,360 |
30.09.24 09:41:18 | - | 38,320 |
30.09.24 09:41:17 | - | 38,320 |
30.09.24 09:41:12 | - | 38,320 |
30.09.24 09:41:11 | - | 38,310 |
30.09.24 09:40:31 | - | 38,300 |
30.09.24 09:40:30 | - | 38,290 |
30.09.24 09:40:27 | - | 38,300 |
30.09.24 09:40:25 | - | 38,290 |
30.09.24 09:40:24 | - | 38,300 |
30.09.24 09:40:22 | - | 38,290 |
30.09.24 09:39:33 | - | 38,300 |
30.09.24 09:39:32 | - | 38,310 |