FRESEN.MED.CARE KGAA O.N.
WKN 578580 | ISIN DE0005785802 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 09:39:27 | - | 38,300 |
30.09.24 09:36:25 | - | 38,340 |
30.09.24 09:36:16 | - | 38,360 |
30.09.24 09:35:57 | - | 38,370 |
30.09.24 09:35:45 | - | 38,360 |
30.09.24 09:35:20 | - | 38,370 |
30.09.24 09:34:57 | - | 38,360 |
30.09.24 09:34:53 | - | 38,370 |
30.09.24 09:34:25 | - | 38,360 |
30.09.24 09:34:23 | - | 38,370 |
30.09.24 09:34:21 | - | 38,360 |
30.09.24 09:34:20 | - | 38,370 |
30.09.24 09:34:19 | - | 38,360 |
30.09.24 09:34:08 | - | 38,370 |
30.09.24 09:34:04 | - | 38,390 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 09:33:46 | - | 38,390 |
30.09.24 09:33:32 | - | 38,400 |
30.09.24 09:33:31 | - | 38,390 |
30.09.24 09:33:30 | - | 38,400 |
30.09.24 09:33:26 | - | 38,410 |
30.09.24 09:33:01 | - | 38,420 |
30.09.24 09:32:48 | - | 38,410 |
30.09.24 09:32:10 | - | 38,420 |
30.09.24 09:32:00 | - | 38,410 |
30.09.24 09:31:18 | - | 38,400 |
30.09.24 09:31:17 | - | 38,370 |
30.09.24 09:31:11 | - | 38,360 |
30.09.24 09:30:53 | - | 38,380 |
30.09.24 09:30:51 | - | 38,350 |
30.09.24 09:30:38 | - | 38,360 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 09:30:33 | - | 38,350 |
30.09.24 09:30:24 | - | 38,360 |
30.09.24 09:30:23 | - | 38,350 |
30.09.24 09:30:18 | - | 38,360 |
30.09.24 09:30:04 | - | 38,350 |
30.09.24 09:30:02 | - | 38,350 |
30.09.24 09:30:00 | - | 38,350 |
30.09.24 09:29:15 | - | 38,370 |
30.09.24 09:29:04 | - | 38,350 |
30.09.24 09:29:02 | - | 38,350 |
30.09.24 09:29:01 | - | 38,360 |
30.09.24 09:28:56 | - | 38,370 |
30.09.24 09:28:44 | - | 38,370 |
30.09.24 09:28:20 | - | 38,370 |
30.09.24 09:28:08 | - | 38,360 |