FRESEN.MED.CARE KGAA O.N.
WKN 578580 | ISIN DE0005785802 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 10:17:50 | - | 38,290 |
30.09.24 10:17:09 | - | 38,290 |
30.09.24 10:16:03 | - | 38,300 |
30.09.24 10:15:53 | - | 38,300 |
30.09.24 10:15:52 | - | 38,300 |
30.09.24 10:15:38 | - | 38,310 |
30.09.24 10:15:30 | - | 38,290 |
30.09.24 10:15:19 | - | 38,310 |
30.09.24 10:15:18 | - | 38,300 |
30.09.24 10:14:56 | - | 38,310 |
30.09.24 10:14:54 | - | 38,300 |
30.09.24 10:13:35 | - | 38,310 |
30.09.24 10:13:30 | - | 38,300 |
30.09.24 10:12:30 | - | 38,300 |
30.09.24 10:12:29 | - | 38,290 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 10:11:31 | - | 38,300 |
30.09.24 10:09:13 | - | 38,290 |
30.09.24 10:08:32 | - | 38,300 |
30.09.24 10:06:50 | - | 38,290 |
30.09.24 10:05:50 | - | 38,300 |
30.09.24 10:05:17 | - | 38,300 |
30.09.24 10:04:36 | - | 38,290 |
30.09.24 10:04:35 | - | 38,280 |
30.09.24 10:04:12 | - | 38,280 |
30.09.24 10:03:12 | - | 38,320 |
30.09.24 10:03:03 | - | 38,310 |
30.09.24 10:03:02 | - | 38,320 |
30.09.24 10:02:57 | - | 38,310 |
30.09.24 10:02:52 | - | 38,300 |
30.09.24 10:02:42 | - | 38,300 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 10:02:41 | - | 38,280 |
30.09.24 10:02:36 | - | 38,270 |
30.09.24 10:02:06 | - | 38,260 |
30.09.24 10:02:04 | - | 38,270 |
30.09.24 10:02:02 | - | 38,260 |
30.09.24 10:02:00 | - | 38,280 |
30.09.24 10:01:55 | - | 38,270 |
30.09.24 10:01:54 | - | 38,270 |
30.09.24 10:01:01 | - | 38,280 |
30.09.24 10:00:59 | - | 38,270 |
30.09.24 10:00:59 | - | 38,260 |
30.09.24 10:00:30 | - | 38,270 |
30.09.24 10:00:21 | - | 38,260 |
30.09.24 10:00:11 | - | 38,270 |
30.09.24 10:00:06 | - | 38,300 |