FRESEN.MED.CARE KGAA O.N.
WKN 578580 | ISIN DE0005785802 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 10:51:36 | - | 38,180 |
30.09.24 10:51:33 | - | 38,170 |
30.09.24 10:51:03 | - | 38,180 |
30.09.24 10:50:58 | - | 38,180 |
30.09.24 10:50:54 | - | 38,180 |
30.09.24 10:50:53 | - | 38,190 |
30.09.24 10:50:43 | - | 38,190 |
30.09.24 10:49:57 | - | 38,180 |
30.09.24 10:49:48 | - | 38,180 |
30.09.24 10:49:46 | - | 38,170 |
30.09.24 10:49:42 | - | 38,200 |
30.09.24 10:48:37 | - | 38,200 |
30.09.24 10:48:33 | - | 38,200 |
30.09.24 10:48:28 | - | 38,200 |
30.09.24 10:48:17 | - | 38,180 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 10:47:48 | - | 38,210 |
30.09.24 10:47:47 | - | 38,210 |
30.09.24 10:47:35 | - | 38,220 |
30.09.24 10:47:24 | - | 38,230 |
30.09.24 10:47:23 | - | 38,210 |
30.09.24 10:47:22 | - | 38,200 |
30.09.24 10:47:20 | - | 38,270 |
30.09.24 10:47:19 | - | 38,280 |
30.09.24 10:47:18 | - | 38,270 |
30.09.24 10:46:49 | - | 38,260 |
30.09.24 10:46:42 | - | 38,250 |
30.09.24 10:46:35 | - | 38,230 |
30.09.24 10:46:24 | - | 38,220 |
30.09.24 10:46:23 | - | 38,220 |
30.09.24 10:45:46 | - | 38,210 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 10:45:45 | - | 38,210 |
30.09.24 10:45:43 | - | 38,210 |
30.09.24 10:45:42 | - | 38,210 |
30.09.24 10:45:34 | - | 38,200 |
30.09.24 10:45:11 | - | 38,190 |
30.09.24 10:45:09 | - | 38,200 |
30.09.24 10:41:38 | - | 38,180 |
30.09.24 10:41:37 | - | 38,170 |
30.09.24 10:40:25 | - | 38,180 |
30.09.24 10:37:21 | - | 38,170 |
30.09.24 10:37:11 | - | 38,160 |
30.09.24 10:35:46 | - | 38,140 |
30.09.24 10:35:26 | - | 38,120 |
30.09.24 10:35:04 | - | 38,120 |
30.09.24 10:32:05 | - | 38,100 |