FRESEN.MED.CARE KGAA O.N.
WKN 578580 | ISIN DE0005785802 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 11:52:36 | - | 38,090 |
30.09.24 11:52:35 | - | 38,090 |
30.09.24 11:50:08 | - | 38,110 |
30.09.24 11:50:03 | - | 38,090 |
30.09.24 11:48:49 | - | 38,090 |
30.09.24 11:48:48 | - | 38,090 |
30.09.24 11:48:15 | - | 38,080 |
30.09.24 11:47:39 | - | 38,070 |
30.09.24 11:47:06 | - | 38,060 |
30.09.24 11:46:59 | - | 38,080 |
30.09.24 11:46:50 | - | 38,070 |
30.09.24 11:46:38 | - | 38,060 |
30.09.24 11:46:35 | - | 38,070 |
30.09.24 11:45:55 | - | 38,080 |
30.09.24 11:45:41 | - | 38,080 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 11:45:38 | - | 38,060 |
30.09.24 11:45:35 | - | 38,070 |
30.09.24 11:44:46 | - | 38,060 |
30.09.24 11:44:45 | - | 38,050 |
30.09.24 11:44:44 | - | 38,050 |
30.09.24 11:44:43 | - | 38,060 |
30.09.24 11:44:42 | - | 38,050 |
30.09.24 11:44:41 | - | 38,050 |
30.09.24 11:43:36 | - | 38,030 |
30.09.24 11:43:35 | - | 38,020 |
30.09.24 11:43:34 | - | 38,030 |
30.09.24 11:43:29 | - | 38,040 |
30.09.24 11:43:10 | - | 38,050 |
30.09.24 11:43:08 | - | 38,040 |
30.09.24 11:43:07 | - | 38,020 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 11:42:48 | - | 38,070 |
30.09.24 11:42:45 | - | 38,060 |
30.09.24 11:42:44 | - | 38,060 |
30.09.24 11:41:37 | - | 38,090 |
30.09.24 11:39:47 | - | 38,090 |
30.09.24 11:39:32 | - | 38,100 |
30.09.24 11:39:24 | - | 38,110 |
30.09.24 11:38:58 | - | 38,120 |
30.09.24 11:38:57 | - | 38,130 |
30.09.24 11:38:02 | - | 38,140 |
30.09.24 11:37:39 | - | 38,150 |
30.09.24 11:37:37 | - | 38,150 |
30.09.24 11:37:36 | - | 38,130 |
30.09.24 11:37:03 | - | 38,150 |
30.09.24 11:36:54 | - | 38,150 |