FRESEN.MED.CARE KGAA O.N.
WKN 578580 | ISIN DE0005785802 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 12:14:45 | - | 38,090 |
30.09.24 12:14:43 | - | 38,060 |
30.09.24 12:13:24 | - | 38,060 |
30.09.24 12:13:20 | - | 38,070 |
30.09.24 12:10:04 | - | 38,060 |
30.09.24 12:09:14 | - | 38,070 |
30.09.24 12:08:06 | - | 38,060 |
30.09.24 12:07:33 | - | 38,090 |
30.09.24 12:07:23 | - | 38,110 |
30.09.24 12:07:22 | - | 38,110 |
30.09.24 12:05:41 | - | 38,110 |
30.09.24 12:05:09 | - | 38,110 |
30.09.24 12:04:30 | - | 38,110 |
30.09.24 12:04:22 | - | 38,110 |
30.09.24 12:04:21 | - | 38,110 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 12:04:04 | - | 38,100 |
30.09.24 12:03:26 | - | 38,120 |
30.09.24 12:02:45 | - | 38,110 |
30.09.24 12:02:33 | - | 38,120 |
30.09.24 12:02:29 | - | 38,100 |
30.09.24 12:02:18 | - | 38,090 |
30.09.24 12:01:41 | - | 38,110 |
30.09.24 12:01:02 | - | 38,130 |
30.09.24 12:00:01 | - | 38,140 |
30.09.24 11:59:55 | - | 38,120 |
30.09.24 11:59:34 | - | 38,110 |
30.09.24 11:59:32 | - | 38,100 |
30.09.24 11:59:23 | - | 38,100 |
30.09.24 11:58:52 | - | 38,090 |
30.09.24 11:58:03 | - | 38,080 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 11:57:56 | - | 38,090 |
30.09.24 11:54:55 | - | 38,100 |
30.09.24 11:54:50 | - | 38,090 |
30.09.24 11:54:39 | - | 38,080 |
30.09.24 11:54:37 | - | 38,090 |
30.09.24 11:54:36 | - | 38,080 |
30.09.24 11:54:35 | - | 38,070 |
30.09.24 11:54:14 | - | 38,060 |
30.09.24 11:53:50 | - | 38,050 |
30.09.24 11:53:35 | - | 38,060 |
30.09.24 11:53:29 | - | 38,080 |
30.09.24 11:53:20 | - | 38,070 |
30.09.24 11:53:16 | - | 38,060 |
30.09.24 11:53:13 | - | 38,070 |
30.09.24 11:53:11 | - | 38,060 |