FRESEN.MED.CARE KGAA O.N.
WKN 578580 | ISIN DE0005785802 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 11:36:53 | - | 38,150 |
30.09.24 11:36:52 | - | 38,150 |
30.09.24 11:36:09 | - | 38,170 |
30.09.24 11:36:08 | - | 38,170 |
30.09.24 11:35:29 | - | 38,180 |
30.09.24 11:35:28 | - | 38,170 |
30.09.24 11:30:35 | - | 38,180 |
30.09.24 11:30:02 | - | 38,170 |
30.09.24 11:29:59 | - | 38,170 |
30.09.24 11:29:19 | - | 38,170 |
30.09.24 11:29:03 | - | 38,180 |
30.09.24 11:28:51 | - | 38,170 |
30.09.24 11:28:50 | - | 38,170 |
30.09.24 11:28:39 | - | 38,180 |
30.09.24 11:28:21 | - | 38,170 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 11:27:50 | - | 38,160 |
30.09.24 11:27:42 | - | 38,160 |
30.09.24 11:27:38 | - | 38,160 |
30.09.24 11:27:37 | - | 38,160 |
30.09.24 11:27:35 | - | 38,170 |
30.09.24 11:27:14 | - | 38,180 |
30.09.24 11:27:04 | - | 38,190 |
30.09.24 11:26:48 | - | 38,180 |
30.09.24 11:26:47 | - | 38,180 |
30.09.24 11:26:26 | - | 38,180 |
30.09.24 11:24:58 | - | 38,180 |
30.09.24 11:24:57 | - | 38,170 |
30.09.24 11:24:53 | - | 38,170 |
30.09.24 11:24:49 | - | 38,150 |
30.09.24 11:24:16 | - | 38,130 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 11:24:15 | - | 38,130 |
30.09.24 11:24:06 | - | 38,130 |
30.09.24 11:24:03 | - | 38,130 |
30.09.24 11:24:00 | - | 38,110 |
30.09.24 11:23:55 | - | 38,110 |
30.09.24 11:23:54 | - | 38,080 |
30.09.24 11:23:38 | - | 38,070 |
30.09.24 11:23:19 | - | 38,060 |
30.09.24 11:22:31 | - | 38,070 |
30.09.24 11:22:30 | - | 38,060 |
30.09.24 11:21:58 | - | 38,070 |
30.09.24 11:21:08 | - | 38,080 |
30.09.24 11:20:04 | - | 38,070 |
30.09.24 11:19:32 | - | 38,080 |
30.09.24 11:19:13 | - | 38,070 |