FRESEN.MED.CARE KGAA O.N.
WKN 578580 | ISIN DE0005785802 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 12:56:19 | - | 38,160 |
30.09.24 12:56:18 | - | 38,160 |
30.09.24 12:53:25 | - | 38,170 |
30.09.24 12:53:15 | - | 38,180 |
30.09.24 12:51:50 | - | 38,170 |
30.09.24 12:51:31 | - | 38,180 |
30.09.24 12:51:03 | - | 38,170 |
30.09.24 12:51:01 | - | 38,170 |
30.09.24 12:50:50 | - | 38,160 |
30.09.24 12:50:48 | - | 38,160 |
30.09.24 12:45:32 | - | 38,170 |
30.09.24 12:38:16 | - | 38,170 |
30.09.24 12:38:15 | - | 38,170 |
30.09.24 12:37:51 | - | 38,170 |
30.09.24 12:37:47 | - | 38,170 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 12:37:33 | - | 38,170 |
30.09.24 12:37:24 | - | 38,170 |
30.09.24 12:35:02 | - | 38,170 |
30.09.24 12:32:11 | - | 38,170 |
30.09.24 12:32:05 | - | 38,170 |
30.09.24 12:32:01 | - | 38,160 |
30.09.24 12:30:39 | - | 38,140 |
30.09.24 12:30:20 | - | 38,140 |
30.09.24 12:30:14 | - | 38,130 |
30.09.24 12:30:04 | - | 38,120 |
30.09.24 12:29:51 | - | 38,110 |
30.09.24 12:29:27 | - | 38,110 |
30.09.24 12:29:24 | - | 38,100 |
30.09.24 12:29:12 | - | 38,110 |
30.09.24 12:27:33 | - | 38,110 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 12:25:21 | - | 38,100 |
30.09.24 12:23:32 | - | 38,100 |
30.09.24 12:23:31 | - | 38,110 |
30.09.24 12:22:47 | - | 38,120 |
30.09.24 12:22:43 | - | 38,120 |
30.09.24 12:22:33 | - | 38,120 |
30.09.24 12:22:30 | - | 38,120 |
30.09.24 12:22:24 | - | 38,120 |
30.09.24 12:22:22 | - | 38,100 |
30.09.24 12:22:21 | - | 38,100 |
30.09.24 12:16:04 | - | 38,090 |
30.09.24 12:16:03 | - | 38,080 |
30.09.24 12:16:00 | - | 38,090 |
30.09.24 12:15:55 | - | 38,110 |
30.09.24 12:15:53 | - | 38,100 |