FRESEN.MED.CARE KGAA O.N.
WKN 578580 | ISIN DE0005785802 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 14:43:07 | - | 38,400 |
30.09.24 14:43:06 | - | 38,390 |
30.09.24 14:42:54 | - | 38,400 |
30.09.24 14:42:53 | - | 38,390 |
30.09.24 14:42:33 | - | 38,380 |
30.09.24 14:39:11 | - | 38,360 |
30.09.24 14:39:10 | - | 38,350 |
30.09.24 14:38:25 | - | 38,360 |
30.09.24 14:36:50 | - | 38,340 |
30.09.24 14:36:47 | - | 38,360 |
30.09.24 14:36:17 | - | 38,350 |
30.09.24 14:36:03 | - | 38,360 |
30.09.24 14:34:35 | - | 38,330 |
30.09.24 14:31:03 | - | 38,320 |
30.09.24 14:30:03 | - | 38,320 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 14:29:55 | - | 38,310 |
30.09.24 14:29:50 | - | 38,320 |
30.09.24 14:29:48 | - | 38,310 |
30.09.24 14:29:45 | - | 38,320 |
30.09.24 14:29:36 | - | 38,310 |
30.09.24 14:29:17 | - | 38,320 |
30.09.24 14:29:10 | - | 38,310 |
30.09.24 14:28:27 | - | 38,320 |
30.09.24 14:28:23 | - | 38,320 |
30.09.24 14:27:15 | - | 38,310 |
30.09.24 14:25:59 | - | 38,310 |
30.09.24 14:25:36 | - | 38,310 |
30.09.24 14:24:55 | - | 38,300 |
30.09.24 14:24:40 | - | 38,290 |
30.09.24 14:24:39 | - | 38,290 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 14:24:38 | - | 38,300 |
30.09.24 14:24:15 | - | 38,290 |
30.09.24 14:24:13 | - | 38,290 |
30.09.24 14:24:05 | - | 38,290 |
30.09.24 14:23:58 | - | 38,280 |
30.09.24 14:23:55 | - | 38,280 |
30.09.24 14:23:29 | - | 38,270 |
30.09.24 14:23:28 | - | 38,280 |
30.09.24 14:23:10 | - | 38,270 |
30.09.24 14:20:34 | - | 38,250 |
30.09.24 14:19:58 | - | 38,240 |
30.09.24 14:19:40 | - | 38,220 |
30.09.24 14:19:39 | - | 38,230 |
30.09.24 14:19:24 | - | 38,240 |
30.09.24 14:19:20 | - | 38,230 |