FRESEN.MED.CARE KGAA O.N.
WKN 578580 | ISIN DE0005785802 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.01.25 15:37:34 | - | 43,930 |
10.01.25 15:37:33 | - | 43,920 |
10.01.25 15:37:31 | - | 43,960 |
10.01.25 15:37:27 | - | 43,980 |
10.01.25 15:37:25 | - | 43,990 |
10.01.25 15:37:24 | - | 43,980 |
10.01.25 15:37:18 | - | 43,990 |
10.01.25 15:37:01 | - | 43,990 |
10.01.25 15:36:58 | - | 43,990 |
10.01.25 15:36:46 | - | 43,980 |
10.01.25 15:36:42 | - | 43,980 |
10.01.25 15:36:36 | - | 43,980 |
10.01.25 15:36:09 | - | 43,980 |
10.01.25 15:36:06 | - | 43,970 |
10.01.25 15:36:01 | - | 43,970 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.01.25 15:35:32 | - | 43,970 |
10.01.25 15:35:28 | - | 43,970 |
10.01.25 15:35:23 | - | 43,960 |
10.01.25 15:35:17 | - | 43,970 |
10.01.25 15:35:13 | - | 43,960 |
10.01.25 15:35:08 | - | 43,920 |
10.01.25 15:35:05 | - | 43,910 |
10.01.25 15:34:26 | - | 43,910 |
10.01.25 15:34:22 | - | 43,910 |
10.01.25 15:34:20 | - | 43,910 |
10.01.25 15:34:18 | - | 43,900 |
10.01.25 15:34:12 | - | 43,890 |
10.01.25 15:34:09 | - | 43,880 |
10.01.25 15:34:00 | - | 43,870 |
10.01.25 15:33:43 | - | 43,860 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.01.25 15:33:31 | - | 43,860 |
10.01.25 15:33:28 | - | 43,870 |
10.01.25 15:33:12 | - | 43,860 |
10.01.25 15:33:08 | - | 43,850 |
10.01.25 15:33:03 | - | 43,850 |
10.01.25 15:32:59 | - | 43,850 |
10.01.25 15:32:55 | - | 43,840 |
10.01.25 15:32:46 | - | 43,850 |
10.01.25 15:32:33 | - | 43,860 |
10.01.25 15:32:28 | - | 43,860 |
10.01.25 15:32:18 | - | 43,850 |
10.01.25 15:32:16 | - | 43,860 |
10.01.25 15:32:04 | - | 43,850 |
10.01.25 15:32:01 | - | 43,860 |
10.01.25 15:31:59 | - | 43,860 |