FRESEN.MED.CARE KGAA O.N.
WKN 578580 | ISIN DE0005785802 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 14:45:34 | - | 38,390 |
30.09.24 14:45:31 | - | 38,380 |
30.09.24 14:45:20 | - | 38,390 |
30.09.24 14:45:19 | - | 38,380 |
30.09.24 14:45:15 | - | 38,390 |
30.09.24 14:45:14 | - | 38,380 |
30.09.24 14:45:10 | - | 38,390 |
30.09.24 14:45:09 | - | 38,380 |
30.09.24 14:45:08 | - | 38,390 |
30.09.24 14:45:07 | - | 38,380 |
30.09.24 14:45:05 | - | 38,390 |
30.09.24 14:45:04 | - | 38,380 |
30.09.24 14:45:03 | - | 38,400 |
30.09.24 14:44:56 | - | 38,390 |
30.09.24 14:44:55 | - | 38,400 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 14:44:52 | - | 38,390 |
30.09.24 14:44:49 | - | 38,400 |
30.09.24 14:44:26 | - | 38,390 |
30.09.24 14:44:25 | - | 38,400 |
30.09.24 14:44:24 | - | 38,390 |
30.09.24 14:44:22 | - | 38,400 |
30.09.24 14:44:19 | - | 38,390 |
30.09.24 14:44:18 | - | 38,400 |
30.09.24 14:44:14 | - | 38,390 |
30.09.24 14:44:13 | - | 38,400 |
30.09.24 14:44:07 | - | 38,390 |
30.09.24 14:44:06 | - | 38,400 |
30.09.24 14:44:05 | - | 38,390 |
30.09.24 14:44:04 | - | 38,400 |
30.09.24 14:43:55 | - | 38,390 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 14:43:54 | - | 38,400 |
30.09.24 14:43:45 | - | 38,390 |
30.09.24 14:43:43 | - | 38,400 |
30.09.24 14:43:41 | - | 38,390 |
30.09.24 14:43:40 | - | 38,400 |
30.09.24 14:43:35 | - | 38,390 |
30.09.24 14:43:30 | - | 38,400 |
30.09.24 14:43:26 | - | 38,390 |
30.09.24 14:43:18 | - | 38,400 |
30.09.24 14:43:08 | - | 38,390 |
30.09.24 14:43:07 | - | 38,400 |
30.09.24 14:43:06 | - | 38,390 |
30.09.24 14:42:54 | - | 38,400 |
30.09.24 14:42:53 | - | 38,390 |
30.09.24 14:42:33 | - | 38,380 |