FRESEN.MED.CARE KGAA O.N.
WKN 578580 | ISIN DE0005785802 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 14:18:04 | - | 38,250 |
30.09.24 14:16:25 | - | 38,240 |
30.09.24 14:16:20 | - | 38,240 |
30.09.24 14:16:13 | - | 38,230 |
30.09.24 14:16:12 | - | 38,240 |
30.09.24 14:16:05 | - | 38,250 |
30.09.24 14:15:38 | - | 38,250 |
30.09.24 14:15:37 | - | 38,240 |
30.09.24 14:15:28 | - | 38,230 |
30.09.24 14:15:27 | - | 38,230 |
30.09.24 14:15:14 | - | 38,230 |
30.09.24 14:15:05 | - | 38,240 |
30.09.24 14:15:02 | - | 38,240 |
30.09.24 14:13:48 | - | 38,320 |
30.09.24 14:13:37 | - | 38,310 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 14:13:23 | - | 38,310 |
30.09.24 14:11:41 | - | 38,310 |
30.09.24 14:11:40 | - | 38,310 |
30.09.24 14:11:03 | - | 38,310 |
30.09.24 14:09:03 | - | 38,310 |
30.09.24 14:08:36 | - | 38,300 |
30.09.24 14:08:32 | - | 38,300 |
30.09.24 14:06:58 | - | 38,310 |
30.09.24 14:06:35 | - | 38,300 |
30.09.24 14:06:29 | - | 38,300 |
30.09.24 14:04:58 | - | 38,280 |
30.09.24 14:01:35 | - | 38,270 |
30.09.24 14:01:09 | - | 38,260 |
30.09.24 14:01:01 | - | 38,260 |
30.09.24 14:00:46 | - | 38,260 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 14:00:43 | - | 38,260 |
30.09.24 14:00:31 | - | 38,260 |
30.09.24 14:00:18 | - | 38,260 |
30.09.24 14:00:17 | - | 38,260 |
30.09.24 14:00:09 | - | 38,260 |
30.09.24 14:00:07 | - | 38,260 |
30.09.24 14:00:03 | - | 38,260 |
30.09.24 14:00:01 | - | 38,260 |
30.09.24 13:59:59 | - | 38,270 |
30.09.24 13:58:04 | - | 38,270 |
30.09.24 13:57:33 | - | 38,270 |
30.09.24 13:57:31 | - | 38,260 |
30.09.24 13:57:24 | - | 38,260 |
30.09.24 13:57:22 | - | 38,290 |
30.09.24 13:57:18 | - | 38,280 |