FRESEN.MED.CARE KGAA O.N.
WKN 578580 | ISIN DE0005785802 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 13:17:34 | - | 38,180 |
30.09.24 13:17:33 | - | 38,180 |
30.09.24 13:17:12 | - | 38,180 |
30.09.24 13:17:11 | - | 38,180 |
30.09.24 13:16:55 | - | 38,200 |
30.09.24 13:16:54 | - | 38,190 |
30.09.24 13:16:43 | - | 38,180 |
30.09.24 13:15:44 | - | 38,170 |
30.09.24 13:15:41 | - | 38,160 |
30.09.24 13:15:25 | - | 38,170 |
30.09.24 13:15:15 | - | 38,160 |
30.09.24 13:14:49 | - | 38,170 |
30.09.24 13:14:48 | - | 38,140 |
30.09.24 13:14:47 | - | 38,130 |
30.09.24 13:14:34 | - | 38,120 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 13:13:28 | - | 38,100 |
30.09.24 13:13:27 | - | 38,110 |
30.09.24 13:11:42 | - | 38,120 |
30.09.24 13:11:41 | - | 38,110 |
30.09.24 13:11:26 | - | 38,110 |
30.09.24 13:11:20 | - | 38,110 |
30.09.24 13:09:44 | - | 38,120 |
30.09.24 13:08:04 | - | 38,120 |
30.09.24 13:08:03 | - | 38,120 |
30.09.24 13:07:02 | - | 38,120 |
30.09.24 13:07:00 | - | 38,130 |
30.09.24 13:06:10 | - | 38,130 |
30.09.24 13:06:09 | - | 38,120 |
30.09.24 13:03:24 | - | 38,140 |
30.09.24 13:02:31 | - | 38,140 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 13:02:30 | - | 38,140 |
30.09.24 13:02:26 | - | 38,130 |
30.09.24 13:00:02 | - | 38,110 |
30.09.24 12:59:56 | - | 38,130 |
30.09.24 12:59:08 | - | 38,140 |
30.09.24 12:58:33 | - | 38,140 |
30.09.24 12:58:01 | - | 38,140 |
30.09.24 12:57:46 | - | 38,140 |
30.09.24 12:57:31 | - | 38,150 |
30.09.24 12:57:03 | - | 38,160 |
30.09.24 12:56:59 | - | 38,170 |
30.09.24 12:56:58 | - | 38,170 |
30.09.24 12:56:35 | - | 38,150 |
30.09.24 12:56:27 | - | 38,150 |
30.09.24 12:56:21 | - | 38,180 |