FRESEN.MED.CARE KGAA O.N.
WKN 578580 | ISIN DE0005785802 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 13:57:16 | - | 38,290 |
30.09.24 13:55:05 | - | 38,270 |
30.09.24 13:55:02 | - | 38,260 |
30.09.24 13:53:05 | - | 38,250 |
30.09.24 13:50:15 | - | 38,250 |
30.09.24 13:50:05 | - | 38,250 |
30.09.24 13:50:04 | - | 38,240 |
30.09.24 13:49:02 | - | 38,240 |
30.09.24 13:47:35 | - | 38,240 |
30.09.24 13:46:41 | - | 38,240 |
30.09.24 13:46:40 | - | 38,230 |
30.09.24 13:45:04 | - | 38,230 |
30.09.24 13:44:45 | - | 38,220 |
30.09.24 13:43:55 | - | 38,230 |
30.09.24 13:42:05 | - | 38,220 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 13:41:53 | - | 38,210 |
30.09.24 13:39:12 | - | 38,200 |
30.09.24 13:39:10 | - | 38,210 |
30.09.24 13:38:50 | - | 38,200 |
30.09.24 13:38:27 | - | 38,210 |
30.09.24 13:36:54 | - | 38,200 |
30.09.24 13:35:51 | - | 38,200 |
30.09.24 13:34:35 | - | 38,190 |
30.09.24 13:34:20 | - | 38,190 |
30.09.24 13:33:26 | - | 38,190 |
30.09.24 13:31:21 | - | 38,190 |
30.09.24 13:31:20 | - | 38,180 |
30.09.24 13:30:48 | - | 38,200 |
30.09.24 13:30:01 | - | 38,210 |
30.09.24 13:29:59 | - | 38,200 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 13:29:38 | - | 38,210 |
30.09.24 13:29:27 | - | 38,200 |
30.09.24 13:29:23 | - | 38,190 |
30.09.24 13:27:16 | - | 38,200 |
30.09.24 13:27:02 | - | 38,210 |
30.09.24 13:21:29 | - | 38,190 |
30.09.24 13:21:06 | - | 38,200 |
30.09.24 13:20:37 | - | 38,190 |
30.09.24 13:20:34 | - | 38,200 |
30.09.24 13:20:22 | - | 38,190 |
30.09.24 13:20:11 | - | 38,180 |
30.09.24 13:20:09 | - | 38,180 |
30.09.24 13:20:08 | - | 38,170 |
30.09.24 13:18:36 | - | 38,170 |
30.09.24 13:18:15 | - | 38,160 |