FRESEN.MED.CARE KGAA O.N.
WKN 578580 | ISIN DE0005785802 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 15:25:15 | - | 38,310 |
30.09.24 15:25:13 | - | 38,320 |
30.09.24 15:25:12 | - | 38,320 |
30.09.24 15:25:09 | - | 38,310 |
30.09.24 15:25:07 | - | 38,320 |
30.09.24 15:25:06 | - | 38,310 |
30.09.24 15:22:27 | - | 38,300 |
30.09.24 15:22:26 | - | 38,300 |
30.09.24 15:22:25 | - | 38,320 |
30.09.24 15:22:24 | - | 38,330 |
30.09.24 15:22:23 | - | 38,340 |
30.09.24 15:22:22 | - | 38,340 |
30.09.24 15:22:21 | - | 38,350 |
30.09.24 15:22:20 | - | 38,350 |
30.09.24 15:22:15 | - | 38,340 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 15:22:14 | - | 38,350 |
30.09.24 15:22:13 | - | 38,360 |
30.09.24 15:22:04 | - | 38,350 |
30.09.24 15:22:00 | - | 38,370 |
30.09.24 15:21:55 | - | 38,370 |
30.09.24 15:21:53 | - | 38,370 |
30.09.24 15:21:52 | - | 38,370 |
30.09.24 15:21:51 | - | 38,370 |
30.09.24 15:21:47 | - | 38,370 |
30.09.24 15:21:46 | - | 38,370 |
30.09.24 15:21:44 | - | 38,370 |
30.09.24 15:21:42 | - | 38,370 |
30.09.24 15:21:39 | - | 38,370 |
30.09.24 15:21:38 | - | 38,370 |
30.09.24 15:21:33 | - | 38,370 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 15:21:25 | - | 38,360 |
30.09.24 15:19:07 | - | 38,360 |
30.09.24 15:19:06 | - | 38,340 |
30.09.24 15:18:58 | - | 38,360 |
30.09.24 15:18:39 | - | 38,350 |
30.09.24 15:18:09 | - | 38,350 |
30.09.24 15:18:01 | - | 38,340 |
30.09.24 15:15:21 | - | 38,330 |
30.09.24 15:13:29 | - | 38,340 |
30.09.24 15:13:20 | - | 38,330 |
30.09.24 15:13:02 | - | 38,350 |
30.09.24 15:11:09 | - | 38,360 |
30.09.24 15:09:58 | - | 38,370 |
30.09.24 15:09:55 | - | 38,360 |
30.09.24 15:09:53 | - | 38,370 |