FRESEN.MED.CARE KGAA O.N.
WKN 578580 | ISIN DE0005785802 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 15:44:41 | - | 38,110 |
30.09.24 15:44:26 | - | 38,100 |
30.09.24 15:44:10 | - | 38,100 |
30.09.24 15:44:02 | - | 38,110 |
30.09.24 15:44:00 | - | 38,110 |
30.09.24 15:43:58 | - | 38,100 |
30.09.24 15:43:57 | - | 38,110 |
30.09.24 15:43:51 | - | 38,110 |
30.09.24 15:43:49 | - | 38,100 |
30.09.24 15:43:41 | - | 38,080 |
30.09.24 15:43:38 | - | 38,090 |
30.09.24 15:43:28 | - | 38,090 |
30.09.24 15:43:24 | - | 38,100 |
30.09.24 15:43:23 | - | 38,100 |
30.09.24 15:43:22 | - | 38,090 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 15:42:50 | - | 38,120 |
30.09.24 15:42:43 | - | 38,110 |
30.09.24 15:42:41 | - | 38,110 |
30.09.24 15:42:40 | - | 38,120 |
30.09.24 15:42:19 | - | 38,120 |
30.09.24 15:42:07 | - | 38,130 |
30.09.24 15:42:06 | - | 38,130 |
30.09.24 15:42:02 | - | 38,120 |
30.09.24 15:41:33 | - | 38,160 |
30.09.24 15:40:55 | - | 38,160 |
30.09.24 15:40:52 | - | 38,160 |
30.09.24 15:40:50 | - | 38,170 |
30.09.24 15:40:33 | - | 38,150 |
30.09.24 15:40:03 | - | 38,130 |
30.09.24 15:40:01 | - | 38,130 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 15:39:37 | - | 38,130 |
30.09.24 15:39:29 | - | 38,130 |
30.09.24 15:39:05 | - | 38,130 |
30.09.24 15:39:03 | - | 38,140 |
30.09.24 15:38:56 | - | 38,130 |
30.09.24 15:38:52 | - | 38,140 |
30.09.24 15:38:50 | - | 38,130 |
30.09.24 15:38:49 | - | 38,140 |
30.09.24 15:38:44 | - | 38,130 |
30.09.24 15:38:40 | - | 38,120 |
30.09.24 15:38:14 | - | 38,120 |
30.09.24 15:38:04 | - | 38,110 |
30.09.24 15:37:30 | - | 38,120 |
30.09.24 15:37:29 | - | 38,130 |
30.09.24 15:37:11 | - | 38,170 |